VALLIBEL FINANCE PLC (VFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-12-30 |
VFIN.N0000 |
67.600 |
67.600 |
67.100 |
67.200 |
7 |
| 2015-12-29 |
VFIN.N0000 |
67.900 |
67.900 |
67.400 |
67.500 |
5 |
| 2015-12-28 |
VFIN.N0000 |
67.000 |
67.100 |
67.000 |
67.100 |
3 |
| 2015-12-23 |
VFIN.N0000 |
67.500 |
67.500 |
67.500 |
67.500 |
5 |
| 2015-12-22 |
VFIN.N0000 |
67.500 |
67.500 |
67.500 |
67.500 |
4 |
| 2015-12-21 |
VFIN.N0000 |
67.400 |
67.500 |
67.400 |
67.500 |
5 |
| 2015-12-18 |
VFIN.N0000 |
66.600 |
66.600 |
66.600 |
66.600 |
1 |
| 2015-12-17 |
VFIN.N0000 |
66.100 |
66.100 |
66.100 |
66.100 |
2 |
| 2015-12-16 |
VFIN.N0000 |
66.000 |
66.500 |
66.000 |
66.200 |
14 |
| 2015-12-15 |
VFIN.N0000 |
65.200 |
67.000 |
65.100 |
66.200 |
12 |
| 2015-12-14 |
VFIN.N0000 |
65.100 |
66.000 |
65.000 |
66.000 |
17 |
| 2015-12-11 |
VFIN.N0000 |
65.100 |
65.900 |
65.100 |
65.900 |
8 |
| 2015-12-10 |
VFIN.N0000 |
65.900 |
66.000 |
65.900 |
66.000 |
2 |
| 2015-12-09 |
VFIN.N0000 |
65.200 |
66.000 |
65.000 |
65.200 |
16 |
| 2015-12-08 |
VFIN.N0000 |
66.000 |
66.000 |
65.000 |
65.000 |
5 |
| 2015-12-07 |
VFIN.N0000 |
66.000 |
66.000 |
65.000 |
65.000 |
27 |
| 2015-12-04 |
VFIN.N0000 |
65.000 |
66.000 |
65.000 |
65.200 |
9 |
| 2015-12-03 |
VFIN.N0000 |
66.000 |
66.000 |
64.400 |
65.100 |
21 |
| 2015-12-02 |
VFIN.N0000 |
67.000 |
67.000 |
65.000 |
65.200 |
28 |
| 2015-12-01 |
VFIN.N0000 |
67.000 |
67.700 |
66.500 |
67.300 |
5 |