VALLIBEL FINANCE PLC (VFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-02-01 |
VFIN.N0000 |
64.000 |
64.000 |
63.100 |
63.300 |
11 |
| 2016-01-29 |
VFIN.N0000 |
64.900 |
64.900 |
63.100 |
64.500 |
13 |
| 2016-01-28 |
VFIN.N0000 |
64.900 |
65.000 |
63.100 |
63.600 |
45 |
| 2016-01-27 |
VFIN.N0000 |
64.000 |
64.600 |
62.000 |
63.000 |
15 |
| 2016-01-26 |
VFIN.N0000 |
62.800 |
64.000 |
62.800 |
63.000 |
12 |
| 2016-01-22 |
VFIN.N0000 |
62.000 |
63.000 |
61.200 |
62.200 |
8 |
| 2016-01-21 |
VFIN.N0000 |
61.500 |
62.000 |
59.900 |
60.000 |
10 |
| 2016-01-20 |
VFIN.N0000 |
58.900 |
59.000 |
57.000 |
57.600 |
14 |
| 2016-01-19 |
VFIN.N0000 |
60.000 |
60.000 |
56.000 |
57.000 |
43 |
| 2016-01-18 |
VFIN.N0000 |
61.000 |
64.000 |
60.000 |
60.000 |
31 |
| 2016-01-14 |
VFIN.N0000 |
63.500 |
63.500 |
61.000 |
61.200 |
21 |
| 2016-01-13 |
VFIN.N0000 |
63.600 |
65.000 |
63.100 |
64.900 |
10 |
| 2016-01-12 |
VFIN.N0000 |
62.200 |
65.900 |
62.000 |
63.400 |
35 |
| 2016-01-11 |
VFIN.N0000 |
64.000 |
64.300 |
61.400 |
63.100 |
27 |
| 2016-01-08 |
VFIN.N0000 |
65.300 |
65.500 |
64.000 |
64.700 |
48 |
| 2016-01-07 |
VFIN.N0000 |
66.100 |
66.100 |
65.000 |
65.800 |
11 |
| 2016-01-06 |
VFIN.N0000 |
66.100 |
66.300 |
66.100 |
66.300 |
4 |
| 2016-01-05 |
VFIN.N0000 |
66.500 |
66.500 |
66.100 |
66.500 |
6 |
| 2016-01-04 |
VFIN.N0000 |
67.000 |
67.000 |
67.000 |
67.000 |
7 |
| 2015-12-31 |
VFIN.N0000 |
67.200 |
67.900 |
67.200 |
67.900 |
6 |