VALLIBEL FINANCE PLC (VFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-05-10 |
VFIN.N0000 |
66.000 |
66.500 |
65.500 |
66.100 |
124 |
| 2016-05-09 |
VFIN.N0000 |
64.500 |
66.000 |
64.500 |
65.600 |
27 |
| 2016-05-06 |
VFIN.N0000 |
64.500 |
64.500 |
64.000 |
63.400 |
3 |
| 2016-05-05 |
VFIN.N0000 |
64.900 |
64.900 |
63.100 |
63.400 |
13 |
| 2016-05-04 |
VFIN.N0000 |
66.400 |
66.400 |
63.000 |
63.600 |
34 |
| 2016-05-03 |
VFIN.N0000 |
65.000 |
67.800 |
65.000 |
65.000 |
21 |
| 2016-04-29 |
VFIN.N0000 |
63.900 |
65.000 |
63.900 |
65.000 |
34 |
| 2016-04-28 |
VFIN.N0000 |
63.000 |
63.100 |
63.000 |
63.100 |
11 |
| 2016-04-27 |
VFIN.N0000 |
63.000 |
64.000 |
63.000 |
63.900 |
11 |
| 2016-04-26 |
VFIN.N0000 |
61.700 |
63.800 |
61.700 |
62.100 |
4 |
| 2016-04-25 |
VFIN.N0000 |
62.000 |
62.000 |
61.900 |
62.000 |
13 |
| 2016-04-22 |
VFIN.N0000 |
61.500 |
64.500 |
61.500 |
64.500 |
6 |
| 2016-04-20 |
VFIN.N0000 |
64.800 |
64.900 |
64.600 |
64.900 |
5 |
| 2016-04-19 |
VFIN.N0000 |
64.500 |
65.000 |
60.900 |
64.800 |
9 |
| 2016-04-18 |
VFIN.N0000 |
64.800 |
64.800 |
64.800 |
64.800 |
3 |
| 2016-04-15 |
VFIN.N0000 |
64.000 |
65.000 |
64.000 |
64.400 |
30 |
| 2016-04-12 |
VFIN.N0000 |
61.900 |
64.000 |
61.900 |
63.900 |
20 |
| 2016-04-11 |
VFIN.N0000 |
60.900 |
62.000 |
60.900 |
61.100 |
9 |
| 2016-04-08 |
VFIN.N0000 |
60.000 |
61.900 |
60.000 |
60.000 |
29 |
| 2016-04-07 |
VFIN.N0000 |
57.600 |
60.000 |
57.000 |
58.700 |
25 |