VALLIBEL FINANCE PLC (VFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-04-06 |
VFIN.N0000 |
56.600 |
57.800 |
56.500 |
57.000 |
27 |
| 2016-04-05 |
VFIN.N0000 |
56.000 |
57.700 |
56.000 |
57.200 |
12 |
| 2016-04-01 |
VFIN.N0000 |
59.000 |
59.000 |
57.400 |
57.400 |
9 |
| 2016-03-31 |
VFIN.N0000 |
55.900 |
56.000 |
53.500 |
53.700 |
16 |
| 2016-03-30 |
VFIN.N0000 |
53.100 |
55.900 |
53.100 |
54.300 |
3 |
| 2016-03-29 |
VFIN.N0000 |
54.000 |
54.000 |
53.000 |
53.700 |
13 |
| 2016-03-28 |
VFIN.N0000 |
54.100 |
54.100 |
54.000 |
54.100 |
9 |
| 2016-03-24 |
VFIN.N0000 |
54.300 |
55.000 |
54.200 |
55.000 |
4 |
| 2016-03-23 |
VFIN.N0000 |
54.200 |
57.900 |
54.000 |
56.300 |
7 |
| 2016-03-18 |
VFIN.N0000 |
53.600 |
56.500 |
53.600 |
53.800 |
3 |
| 2016-03-17 |
VFIN.N0000 |
58.000 |
58.000 |
56.500 |
56.500 |
2 |
| 2016-03-16 |
VFIN.N0000 |
52.100 |
58.100 |
52.100 |
55.200 |
10 |
| 2016-03-15 |
VFIN.N0000 |
52.100 |
52.200 |
52.100 |
52.100 |
4 |
| 2016-03-14 |
VFIN.N0000 |
53.100 |
53.100 |
52.000 |
52.200 |
16 |
| 2016-03-11 |
VFIN.N0000 |
52.000 |
56.000 |
52.000 |
55.900 |
14 |
| 2016-03-10 |
VFIN.N0000 |
52.500 |
53.000 |
51.100 |
53.000 |
32 |
| 2016-03-09 |
VFIN.N0000 |
52.000 |
52.000 |
47.100 |
50.200 |
26 |
| 2016-03-08 |
VFIN.N0000 |
55.700 |
55.700 |
52.000 |
52.500 |
37 |
| 2016-03-04 |
VFIN.N0000 |
55.700 |
57.400 |
55.700 |
57.400 |
3 |
| 2016-03-03 |
VFIN.N0000 |
56.200 |
57.000 |
55.100 |
57.000 |
29 |