VALLIBEL FINANCE PLC (VFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-06-09 |
VFIN.N0000 |
67.600 |
67.600 |
67.000 |
67.500 |
12 |
| 2016-06-08 |
VFIN.N0000 |
68.400 |
68.400 |
67.900 |
67.900 |
9 |
| 2016-06-07 |
VFIN.N0000 |
66.700 |
68.400 |
66.600 |
67.000 |
13 |
| 2016-06-06 |
VFIN.N0000 |
67.500 |
68.500 |
67.500 |
67.500 |
10 |
| 2016-06-03 |
VFIN.N0000 |
67.500 |
67.500 |
67.000 |
67.000 |
10 |
| 2016-06-02 |
VFIN.N0000 |
67.500 |
67.500 |
66.600 |
66.700 |
17 |
| 2016-06-01 |
VFIN.N0000 |
67.500 |
68.700 |
66.200 |
67.400 |
10 |
| 2016-05-31 |
VFIN.N0000 |
67.000 |
67.500 |
67.000 |
67.000 |
10 |
| 2016-05-27 |
VFIN.N0000 |
68.000 |
68.000 |
67.000 |
67.000 |
10 |
| 2016-05-26 |
VFIN.N0000 |
67.200 |
67.500 |
67.200 |
67.500 |
3 |
| 2016-05-25 |
VFIN.N0000 |
67.500 |
67.500 |
67.000 |
67.000 |
10 |
| 2016-05-24 |
VFIN.N0000 |
66.300 |
67.500 |
66.300 |
66.600 |
29 |
| 2016-05-20 |
VFIN.N0000 |
69.900 |
69.900 |
66.100 |
67.500 |
20 |
| 2016-05-19 |
VFIN.N0000 |
70.500 |
70.500 |
69.000 |
69.100 |
25 |
| 2016-05-18 |
VFIN.N0000 |
70.500 |
71.600 |
69.700 |
69.800 |
92 |
| 2016-05-17 |
VFIN.N0000 |
69.800 |
70.500 |
68.600 |
69.600 |
77 |
| 2016-05-16 |
VFIN.N0000 |
68.000 |
69.900 |
68.000 |
69.500 |
91 |
| 2016-05-13 |
VFIN.N0000 |
66.200 |
68.100 |
66.200 |
67.900 |
46 |
| 2016-05-12 |
VFIN.N0000 |
67.000 |
67.900 |
66.000 |
66.200 |
41 |
| 2016-05-11 |
VFIN.N0000 |
66.500 |
67.900 |
66.400 |
66.900 |
76 |