VALLIBEL FINANCE PLC (VFIN) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2016-09-15 |
VFIN.N0000 |
61.500 |
61.500 |
61.500 |
61.500 |
2 |
2016-09-14 |
VFIN.N0000 |
61.600 |
61.600 |
61.500 |
61.500 |
23 |
2016-09-13 |
VFIN.N0000 |
62.000 |
62.000 |
61.200 |
61.500 |
5 |
2016-09-09 |
VFIN.N0000 |
62.900 |
62.900 |
62.900 |
62.000 |
2 |
2016-09-08 |
VFIN.N0000 |
62.500 |
62.500 |
62.000 |
62.000 |
8 |
2016-09-07 |
VFIN.N0000 |
62.100 |
62.200 |
62.100 |
62.100 |
11 |
2016-09-05 |
VFIN.N0000 |
62.000 |
63.000 |
62.000 |
62.000 |
14 |
2016-09-02 |
VFIN.N0000 |
62.200 |
64.500 |
62.000 |
62.300 |
21 |
2016-09-01 |
VFIN.N0000 |
63.500 |
63.500 |
63.000 |
63.300 |
3 |
2016-08-31 |
VFIN.N0000 |
63.500 |
63.500 |
63.000 |
63.300 |
3 |
2016-08-30 |
VFIN.N0000 |
64.500 |
64.500 |
64.500 |
64.500 |
1 |
2016-08-29 |
VFIN.N0000 |
63.500 |
63.500 |
63.500 |
63.500 |
1 |
2016-08-26 |
VFIN.N0000 |
63.500 |
63.500 |
62.900 |
62.900 |
8 |
2016-08-25 |
VFIN.N0000 |
63.500 |
63.500 |
63.500 |
63.500 |
3 |
2016-08-24 |
VFIN.N0000 |
63.900 |
65.800 |
63.300 |
63.300 |
65 |
2016-08-23 |
VFIN.N0000 |
62.600 |
63.500 |
62.600 |
63.000 |
8 |
2016-08-22 |
VFIN.N0000 |
62.500 |
63.900 |
62.500 |
63.000 |
11 |
2016-08-19 |
VFIN.N0000 |
62.500 |
62.500 |
62.300 |
62.300 |
7 |
2016-08-16 |
VFIN.N0000 |
62.700 |
62.700 |
62.500 |
62.500 |
6 |
2016-08-15 |
VFIN.N0000 |
63.500 |
63.500 |
63.000 |
63.000 |
7 |