VALLIBEL FINANCE PLC (VFIN) Historical

Date Symbol Open High Low Close Volume
2016-09-15 VFIN.N0000 61.500 61.500 61.500 61.500 2
2016-09-14 VFIN.N0000 61.600 61.600 61.500 61.500 23
2016-09-13 VFIN.N0000 62.000 62.000 61.200 61.500 5
2016-09-09 VFIN.N0000 62.900 62.900 62.900 62.000 2
2016-09-08 VFIN.N0000 62.500 62.500 62.000 62.000 8
2016-09-07 VFIN.N0000 62.100 62.200 62.100 62.100 11
2016-09-05 VFIN.N0000 62.000 63.000 62.000 62.000 14
2016-09-02 VFIN.N0000 62.200 64.500 62.000 62.300 21
2016-09-01 VFIN.N0000 63.500 63.500 63.000 63.300 3
2016-08-31 VFIN.N0000 63.500 63.500 63.000 63.300 3
2016-08-30 VFIN.N0000 64.500 64.500 64.500 64.500 1
2016-08-29 VFIN.N0000 63.500 63.500 63.500 63.500 1
2016-08-26 VFIN.N0000 63.500 63.500 62.900 62.900 8
2016-08-25 VFIN.N0000 63.500 63.500 63.500 63.500 3
2016-08-24 VFIN.N0000 63.900 65.800 63.300 63.300 65
2016-08-23 VFIN.N0000 62.600 63.500 62.600 63.000 8
2016-08-22 VFIN.N0000 62.500 63.900 62.500 63.000 11
2016-08-19 VFIN.N0000 62.500 62.500 62.300 62.300 7
2016-08-16 VFIN.N0000 62.700 62.700 62.500 62.500 6
2016-08-15 VFIN.N0000 63.500 63.500 63.000 63.000 7