VALLIBEL FINANCE PLC (VFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-10-29 |
VFIN.N0000 |
68.900 |
69.000 |
68.000 |
68.300 |
20 |
| 2015-10-28 |
VFIN.N0000 |
68.900 |
69.300 |
68.000 |
68.300 |
62 |
| 2015-10-26 |
VFIN.N0000 |
68.700 |
68.700 |
68.000 |
68.300 |
16 |
| 2015-10-23 |
VFIN.N0000 |
68.500 |
69.000 |
68.200 |
68.300 |
14 |
| 2015-10-22 |
VFIN.N0000 |
69.000 |
69.300 |
68.500 |
68.600 |
29 |
| 2015-10-21 |
VFIN.N0000 |
69.500 |
69.500 |
69.000 |
69.000 |
16 |
| 2015-10-20 |
VFIN.N0000 |
69.800 |
69.800 |
69.000 |
69.600 |
25 |
| 2015-10-19 |
VFIN.N0000 |
69.900 |
69.900 |
69.800 |
69.900 |
11 |
| 2015-10-16 |
VFIN.N0000 |
69.900 |
70.000 |
68.600 |
68.800 |
75 |
| 2015-10-15 |
VFIN.N0000 |
68.700 |
70.000 |
67.500 |
68.200 |
81 |
| 2015-10-14 |
VFIN.N0000 |
69.600 |
71.000 |
68.100 |
68.700 |
153 |
| 2015-10-13 |
VFIN.N0000 |
68.400 |
69.900 |
68.400 |
69.200 |
141 |
| 2015-10-12 |
VFIN.N0000 |
68.500 |
68.500 |
67.500 |
68.200 |
57 |
| 2015-10-09 |
VFIN.N0000 |
66.900 |
68.000 |
66.100 |
68.000 |
71 |
| 2015-10-08 |
VFIN.N0000 |
66.900 |
67.000 |
64.000 |
66.900 |
33 |
| 2015-10-07 |
VFIN.N0000 |
67.400 |
67.400 |
65.200 |
67.400 |
17 |
| 2015-10-06 |
VFIN.N0000 |
67.000 |
68.000 |
67.000 |
67.400 |
32 |
| 2015-10-05 |
VFIN.N0000 |
65.000 |
68.000 |
65.000 |
66.300 |
54 |
| 2015-10-02 |
VFIN.N0000 |
63.900 |
65.000 |
63.600 |
65.000 |
18 |
| 2015-10-01 |
VFIN.N0000 |
63.000 |
63.900 |
63.000 |
63.400 |
20 |