VALLIBEL FINANCE PLC (VFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-08-04 |
VFIN.N0000 |
66.700 |
68.600 |
66.400 |
67.900 |
191 |
| 2015-08-03 |
VFIN.N0000 |
66.000 |
66.600 |
65.800 |
66.500 |
128 |
| 2015-07-30 |
VFIN.N0000 |
66.000 |
66.500 |
65.000 |
65.500 |
80 |
| 2015-07-29 |
VFIN.N0000 |
64.100 |
66.500 |
63.900 |
65.600 |
96 |
| 2015-07-28 |
VFIN.N0000 |
63.200 |
64.200 |
63.200 |
64.000 |
39 |
| 2015-07-27 |
VFIN.N0000 |
63.900 |
63.900 |
63.100 |
63.200 |
42 |
| 2015-07-24 |
VFIN.N0000 |
64.000 |
64.200 |
63.600 |
63.700 |
60 |
| 2015-07-23 |
VFIN.N0000 |
64.000 |
64.200 |
63.200 |
63.600 |
43 |
| 2015-07-22 |
VFIN.N0000 |
63.000 |
64.000 |
63.000 |
63.800 |
54 |
| 2015-07-21 |
VFIN.N0000 |
62.000 |
63.000 |
62.000 |
62.700 |
33 |
| 2015-07-20 |
VFIN.N0000 |
62.900 |
62.900 |
62.300 |
62.500 |
17 |
| 2015-07-17 |
VFIN.N0000 |
63.000 |
63.600 |
61.700 |
62.800 |
56 |
| 2015-07-16 |
VFIN.N0000 |
61.500 |
63.000 |
61.500 |
62.700 |
64 |
| 2015-07-15 |
VFIN.N0000 |
60.500 |
61.500 |
60.000 |
61.400 |
24 |
| 2015-07-14 |
VFIN.N0000 |
60.700 |
61.000 |
59.500 |
60.000 |
30 |
| 2015-07-13 |
VFIN.N0000 |
61.500 |
61.500 |
60.000 |
60.100 |
14 |
| 2015-07-10 |
VFIN.N0000 |
60.000 |
60.900 |
60.000 |
60.100 |
9 |
| 2015-07-09 |
VFIN.N0000 |
59.900 |
60.900 |
59.800 |
60.000 |
19 |
| 2015-07-08 |
VFIN.N0000 |
58.700 |
59.800 |
58.700 |
59.000 |
14 |
| 2015-07-07 |
VFIN.N0000 |
60.100 |
60.800 |
58.500 |
59.600 |
22 |