VALLIBEL FINANCE PLC (VFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-09-30 |
VFIN.N0000 |
63.400 |
63.400 |
62.000 |
63.100 |
27 |
| 2015-09-29 |
VFIN.N0000 |
63.500 |
63.500 |
62.900 |
63.400 |
31 |
| 2015-09-28 |
VFIN.N0000 |
63.300 |
63.700 |
63.200 |
63.700 |
28 |
| 2015-09-25 |
VFIN.N0000 |
63.700 |
63.700 |
63.500 |
63.700 |
13 |
| 2015-09-23 |
VFIN.N0000 |
62.500 |
64.900 |
62.500 |
63.800 |
17 |
| 2015-09-22 |
VFIN.N0000 |
63.700 |
65.000 |
62.500 |
63.700 |
18 |
| 2015-09-21 |
VFIN.N0000 |
62.900 |
63.600 |
62.000 |
63.300 |
33 |
| 2015-09-18 |
VFIN.N0000 |
64.000 |
64.000 |
63.000 |
63.600 |
36 |
| 2015-09-17 |
VFIN.N0000 |
64.100 |
64.300 |
63.100 |
64.000 |
45 |
| 2015-09-16 |
VFIN.N0000 |
66.800 |
66.800 |
64.000 |
64.400 |
38 |
| 2015-09-15 |
VFIN.N0000 |
68.000 |
68.900 |
67.000 |
67.000 |
38 |
| 2015-09-14 |
VFIN.N0000 |
66.500 |
68.000 |
66.400 |
67.700 |
36 |
| 2015-09-11 |
VFIN.N0000 |
65.000 |
67.500 |
65.000 |
66.900 |
46 |
| 2015-09-10 |
VFIN.N0000 |
67.000 |
67.000 |
65.000 |
65.400 |
25 |
| 2015-09-09 |
VFIN.N0000 |
64.900 |
67.000 |
64.900 |
66.900 |
19 |
| 2015-09-08 |
VFIN.N0000 |
63.600 |
64.900 |
63.000 |
63.200 |
26 |
| 2015-09-07 |
VFIN.N0000 |
65.500 |
65.900 |
63.500 |
64.000 |
45 |
| 2015-09-04 |
VFIN.N0000 |
66.500 |
66.500 |
66.000 |
66.000 |
4 |
| 2015-09-03 |
VFIN.N0000 |
67.000 |
68.500 |
66.100 |
67.000 |
16 |
| 2015-09-02 |
VFIN.N0000 |
66.500 |
68.500 |
65.000 |
66.600 |
49 |