VALLIBEL FINANCE PLC (VFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-11-30 |
VFIN.N0000 |
67.700 |
67.700 |
67.000 |
67.200 |
15 |
| 2015-11-27 |
VFIN.N0000 |
68.900 |
69.500 |
67.800 |
69.000 |
13 |
| 2015-11-26 |
VFIN.N0000 |
70.000 |
70.000 |
68.100 |
69.000 |
8 |
| 2015-11-24 |
VFIN.N0000 |
69.000 |
69.800 |
67.700 |
69.300 |
7 |
| 2015-11-23 |
VFIN.N0000 |
70.000 |
70.100 |
69.200 |
69.600 |
60 |
| 2015-11-20 |
VFIN.N0000 |
69.400 |
69.600 |
69.000 |
69.500 |
37 |
| 2015-11-19 |
VFIN.N0000 |
67.000 |
69.400 |
67.000 |
68.800 |
43 |
| 2015-11-18 |
VFIN.N0000 |
66.000 |
67.000 |
66.000 |
66.500 |
10 |
| 2015-11-17 |
VFIN.N0000 |
65.600 |
66.000 |
65.500 |
65.600 |
17 |
| 2015-11-16 |
VFIN.N0000 |
65.400 |
66.400 |
65.000 |
66.000 |
54 |
| 2015-11-13 |
VFIN.N0000 |
67.000 |
67.000 |
65.700 |
65.800 |
37 |
| 2015-11-12 |
VFIN.N0000 |
67.400 |
67.400 |
67.400 |
67.400 |
1 |
| 2015-11-11 |
VFIN.N0000 |
66.500 |
66.900 |
66.000 |
66.100 |
27 |
| 2015-11-09 |
VFIN.N0000 |
66.300 |
67.500 |
66.200 |
67.000 |
17 |
| 2015-11-06 |
VFIN.N0000 |
68.500 |
68.500 |
66.500 |
66.900 |
17 |
| 2015-11-05 |
VFIN.N0000 |
67.500 |
68.000 |
66.500 |
68.000 |
25 |
| 2015-11-04 |
VFIN.N0000 |
66.400 |
68.500 |
66.000 |
67.500 |
93 |
| 2015-11-03 |
VFIN.N0000 |
67.200 |
67.200 |
66.000 |
66.100 |
27 |
| 2015-11-02 |
VFIN.N0000 |
69.000 |
69.000 |
67.100 |
67.600 |
10 |
| 2015-10-30 |
VFIN.N0000 |
68.000 |
68.000 |
67.700 |
67.800 |
9 |