KELANI TYRES PLC (TYRE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-06 |
TYRE.N0000 |
82.000 |
82.500 |
81.100 |
81.900 |
77 |
| 2021-12-03 |
TYRE.N0000 |
83.000 |
84.000 |
81.500 |
83.200 |
66 |
| 2021-12-02 |
TYRE.N0000 |
85.000 |
85.000 |
82.800 |
83.000 |
60 |
| 2021-12-01 |
TYRE.N0000 |
84.500 |
85.000 |
83.100 |
84.000 |
117 |
| 2021-11-30 |
TYRE.N0000 |
84.500 |
85.000 |
83.000 |
84.500 |
127 |
| 2021-11-29 |
TYRE.N0000 |
85.500 |
85.500 |
82.400 |
82.600 |
94 |
| 2021-11-26 |
TYRE.N0000 |
86.100 |
86.700 |
83.000 |
84.100 |
154 |
| 2021-11-25 |
TYRE.N0000 |
80.000 |
87.800 |
80.000 |
85.400 |
322 |
| 2021-11-24 |
TYRE.N0000 |
81.500 |
81.500 |
79.200 |
80.000 |
111 |
| 2021-11-23 |
TYRE.N0000 |
80.600 |
81.500 |
79.000 |
80.200 |
199 |
| 2021-11-22 |
TYRE.N0000 |
81.000 |
81.000 |
80.000 |
80.500 |
74 |
| 2021-11-19 |
TYRE.N0000 |
80.000 |
81.000 |
79.700 |
80.000 |
127 |
| 2021-11-17 |
TYRE.N0000 |
80.000 |
80.100 |
79.700 |
80.000 |
89 |
| 2021-11-16 |
TYRE.N0000 |
81.000 |
81.000 |
79.600 |
79.700 |
129 |
| 2021-11-15 |
TYRE.N0000 |
79.900 |
83.000 |
79.900 |
81.100 |
69 |
| 2021-11-12 |
TYRE.N0000 |
81.000 |
81.000 |
80.000 |
80.200 |
123 |
| 2021-11-11 |
TYRE.N0000 |
82.900 |
82.900 |
80.000 |
80.300 |
190 |
| 2021-11-10 |
TYRE.N0000 |
82.000 |
83.000 |
80.500 |
81.200 |
86 |
| 2021-11-09 |
TYRE.N0000 |
83.300 |
83.300 |
80.000 |
81.100 |
249 |
| 2021-11-08 |
TYRE.N0000 |
85.000 |
85.000 |
82.100 |
83.500 |
307 |