KELANI TYRES PLC (TYRE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-15 |
TYRE.N0000 |
85.500 |
86.800 |
85.500 |
86.000 |
84 |
| 2021-10-14 |
TYRE.N0000 |
84.600 |
86.400 |
84.600 |
85.000 |
41 |
| 2021-10-13 |
TYRE.N0000 |
86.500 |
86.500 |
84.500 |
85.000 |
64 |
| 2021-10-12 |
TYRE.N0000 |
86.900 |
86.900 |
86.000 |
86.100 |
31 |
| 2021-10-11 |
TYRE.N0000 |
85.000 |
87.000 |
84.500 |
85.500 |
54 |
| 2021-10-08 |
TYRE.N0000 |
86.600 |
86.600 |
84.900 |
86.000 |
16 |
| 2021-10-07 |
TYRE.N0000 |
84.900 |
87.000 |
84.700 |
86.200 |
76 |
| 2021-10-06 |
TYRE.N0000 |
84.500 |
85.000 |
83.700 |
84.000 |
65 |
| 2021-10-05 |
TYRE.N0000 |
84.700 |
85.200 |
84.500 |
84.600 |
59 |
| 2021-10-04 |
TYRE.N0000 |
84.900 |
85.000 |
84.000 |
84.700 |
69 |
| 2021-10-01 |
TYRE.N0000 |
85.000 |
86.000 |
84.900 |
85.900 |
38 |
| 2021-09-30 |
TYRE.N0000 |
86.000 |
87.000 |
84.900 |
85.000 |
118 |
| 2021-09-29 |
TYRE.N0000 |
86.000 |
86.900 |
85.200 |
86.100 |
44 |
| 2021-09-28 |
TYRE.N0000 |
85.800 |
87.000 |
85.500 |
85.600 |
59 |
| 2021-09-27 |
TYRE.N0000 |
85.700 |
86.500 |
85.500 |
86.400 |
43 |
| 2021-09-24 |
TYRE.N0000 |
85.500 |
86.100 |
85.500 |
85.900 |
21 |
| 2021-09-23 |
TYRE.N0000 |
87.000 |
87.000 |
85.500 |
85.700 |
24 |
| 2021-09-22 |
TYRE.N0000 |
87.000 |
87.100 |
85.500 |
85.800 |
42 |
| 2021-09-21 |
TYRE.N0000 |
87.900 |
87.900 |
86.600 |
87.000 |
40 |
| 2021-09-17 |
TYRE.N0000 |
86.900 |
87.800 |
86.300 |
86.800 |
81 |