KELANI TYRES PLC (TYRE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-13 |
TYRE.N0000 |
99.600 |
103.000 |
99.600 |
100.000 |
54 |
| 2022-01-12 |
TYRE.N0000 |
100.000 |
103.000 |
99.500 |
99.800 |
154 |
| 2022-01-11 |
TYRE.N0000 |
100.000 |
103.000 |
99.000 |
100.500 |
146 |
| 2022-01-10 |
TYRE.N0000 |
106.500 |
106.500 |
101.250 |
102.250 |
160 |
| 2022-01-07 |
TYRE.N0000 |
109.750 |
110.250 |
99.900 |
106.500 |
365 |
| 2022-01-06 |
TYRE.N0000 |
97.000 |
108.250 |
95.700 |
106.500 |
913 |
| 2022-01-05 |
TYRE.N0000 |
96.000 |
100.000 |
95.100 |
97.500 |
276 |
| 2022-01-04 |
TYRE.N0000 |
96.700 |
97.000 |
95.300 |
95.800 |
178 |
| 2022-01-03 |
TYRE.N0000 |
99.000 |
99.600 |
95.400 |
96.700 |
129 |
| 2021-12-31 |
TYRE.N0000 |
97.000 |
99.900 |
95.200 |
98.600 |
129 |
| 2021-12-30 |
TYRE.N0000 |
97.000 |
97.300 |
95.100 |
97.000 |
90 |
| 2021-12-29 |
TYRE.N0000 |
96.500 |
97.000 |
95.000 |
96.500 |
153 |
| 2021-12-28 |
TYRE.N0000 |
97.500 |
97.500 |
95.100 |
96.600 |
187 |
| 2021-12-27 |
TYRE.N0000 |
98.900 |
98.900 |
97.500 |
98.000 |
237 |
| 2021-12-24 |
TYRE.N0000 |
100.000 |
100.500 |
97.100 |
98.100 |
163 |
| 2021-12-23 |
TYRE.N0000 |
91.100 |
105.000 |
91.100 |
100.000 |
1955 |
| 2021-12-22 |
TYRE.N0000 |
88.100 |
90.600 |
87.100 |
90.100 |
319 |
| 2021-12-21 |
TYRE.N0000 |
86.000 |
88.100 |
86.000 |
87.600 |
138 |
| 2021-12-20 |
TYRE.N0000 |
89.100 |
89.900 |
86.000 |
86.500 |
146 |
| 2021-12-17 |
TYRE.N0000 |
84.200 |
91.400 |
84.200 |
88.800 |
488 |