| Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1994-02-09 | TYRE.N0000 | 0.000 | 82.000 | 80.000 | 81.000 | 461 |
| 1994-02-08 | TYRE.N0000 | 0.000 | 81.750 | 80.000 | 81.000 | 340 |
| 1994-02-07 | TYRE.N0000 | 0.000 | 85.000 | 80.000 | 80.500 | 433 |
| 1994-02-03 | TYRE.N0000 | 0.000 | 80.000 | 76.000 | 80.000 | 486 |
| 1994-02-02 | TYRE.N0000 | 0.000 | 81.250 | 75.000 | 78.000 | 713 |
| 1994-02-01 | TYRE.N0000 | 0.000 | 87.750 | 80.000 | 81.000 | 776 |
| 1994-01-31 | TYRE.N0000 | 0.000 | 91.000 | 87.750 | 90.000 | 818 |
| 1994-01-28 | TYRE.N0000 | 0.000 | 100.000 | 89.000 | 91.000 | 787 |