KELANI TYRES PLC (TYRE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-06-06 |
TYRE.N0000 |
84.500 |
89.800 |
84.500 |
87.600 |
137 |
| 2025-06-05 |
TYRE.N0000 |
85.500 |
85.500 |
84.100 |
84.300 |
92 |
| 2025-06-04 |
TYRE.N0000 |
85.300 |
85.900 |
84.100 |
84.700 |
60 |
| 2025-06-03 |
TYRE.N0000 |
85.600 |
85.900 |
85.000 |
85.100 |
47 |
| 2025-06-02 |
TYRE.N0000 |
85.100 |
86.500 |
84.000 |
85.100 |
51 |
| 2025-05-30 |
TYRE.N0000 |
88.300 |
88.300 |
85.400 |
85.500 |
66 |
| 2025-05-29 |
TYRE.N0000 |
87.800 |
88.900 |
86.100 |
88.300 |
189 |
| 2025-05-28 |
TYRE.N0000 |
83.900 |
87.000 |
83.700 |
85.700 |
80 |
| 2025-05-23 |
TYRE.N0000 |
83.000 |
83.000 |
82.100 |
82.500 |
34 |
| 2025-05-22 |
TYRE.N0000 |
83.000 |
83.000 |
81.900 |
82.200 |
21 |
| 2025-05-21 |
TYRE.N0000 |
81.500 |
82.700 |
81.000 |
82.700 |
21 |
| 2025-05-20 |
TYRE.N0000 |
83.500 |
84.000 |
81.000 |
82.000 |
37 |
| 2025-05-19 |
TYRE.N0000 |
81.200 |
84.300 |
81.000 |
81.100 |
55 |
| 2025-05-16 |
TYRE.N0000 |
80.600 |
81.500 |
80.200 |
81.000 |
46 |
| 2025-05-15 |
TYRE.N0000 |
81.800 |
81.800 |
80.500 |
81.000 |
45 |
| 2025-05-14 |
TYRE.N0000 |
82.500 |
82.500 |
80.400 |
81.300 |
20 |
| 2025-05-09 |
TYRE.N0000 |
80.900 |
82.500 |
80.500 |
80.900 |
32 |
| 2025-05-08 |
TYRE.N0000 |
82.000 |
82.000 |
81.000 |
81.000 |
7 |
| 2025-05-07 |
TYRE.N0000 |
81.500 |
82.500 |
81.000 |
81.100 |
13 |
| 2025-05-06 |
TYRE.N0000 |
81.500 |
81.600 |
81.300 |
81.500 |
11 |