KELANI TYRES PLC (TYRE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-04-17 |
TYRE.N0000 |
81.500 |
81.500 |
81.100 |
81.100 |
9 |
| 2025-04-16 |
TYRE.N0000 |
82.000 |
82.000 |
81.000 |
81.000 |
11 |
| 2025-04-11 |
TYRE.N0000 |
81.200 |
81.200 |
81.000 |
81.000 |
13 |
| 2025-04-10 |
TYRE.N0000 |
79.400 |
81.500 |
79.400 |
81.000 |
53 |
| 2025-04-09 |
TYRE.N0000 |
78.900 |
79.400 |
77.500 |
78.000 |
33 |
| 2025-04-08 |
TYRE.N0000 |
76.700 |
78.500 |
76.700 |
78.400 |
51 |
| 2025-04-07 |
TYRE.N0000 |
80.900 |
80.900 |
76.700 |
76.900 |
53 |
| 2025-04-04 |
TYRE.N0000 |
80.200 |
82.000 |
78.200 |
80.900 |
36 |
| 2025-04-03 |
TYRE.N0000 |
80.500 |
82.000 |
80.500 |
80.500 |
9 |
| 2025-04-02 |
TYRE.N0000 |
81.500 |
82.400 |
81.500 |
82.100 |
14 |
| 2025-04-01 |
TYRE.N0000 |
80.600 |
81.500 |
80.100 |
81.100 |
18 |
| 2025-03-28 |
TYRE.N0000 |
82.100 |
82.100 |
80.000 |
80.900 |
27 |
| 2025-03-27 |
TYRE.N0000 |
81.000 |
82.100 |
81.000 |
82.100 |
9 |
| 2025-03-26 |
TYRE.N0000 |
81.500 |
81.500 |
80.500 |
80.500 |
11 |
| 2025-03-25 |
TYRE.N0000 |
82.500 |
82.500 |
80.500 |
81.200 |
10 |
| 2025-03-24 |
TYRE.N0000 |
80.000 |
84.900 |
80.000 |
81.300 |
27 |
| 2025-03-21 |
TYRE.N0000 |
79.000 |
80.000 |
79.000 |
79.500 |
26 |
| 2025-03-20 |
TYRE.N0000 |
78.900 |
79.500 |
78.800 |
78.900 |
6 |
| 2025-03-19 |
TYRE.N0000 |
79.000 |
79.000 |
78.000 |
78.200 |
28 |
| 2025-03-18 |
TYRE.N0000 |
78.000 |
79.400 |
77.700 |
78.100 |
32 |