KELANI TYRES PLC (TYRE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-05 |
TYRE.N0000 |
65.700 |
66.900 |
65.500 |
65.500 |
6 |
| 2024-03-04 |
TYRE.N0000 |
64.600 |
66.000 |
64.600 |
65.400 |
19 |
| 2024-03-01 |
TYRE.N0000 |
65.100 |
65.100 |
64.500 |
64.500 |
22 |
| 2024-02-29 |
TYRE.N0000 |
67.000 |
67.000 |
65.000 |
65.200 |
14 |
| 2024-02-28 |
TYRE.N0000 |
66.000 |
66.900 |
64.400 |
66.500 |
18 |
| 2024-02-27 |
TYRE.N0000 |
64.500 |
65.000 |
64.400 |
64.400 |
21 |
| 2024-02-26 |
TYRE.N0000 |
67.000 |
67.200 |
64.200 |
64.400 |
15 |
| 2024-02-22 |
TYRE.N0000 |
66.800 |
67.100 |
65.300 |
67.000 |
23 |
| 2024-02-21 |
TYRE.N0000 |
65.200 |
66.900 |
65.200 |
66.500 |
10 |
| 2024-02-20 |
TYRE.N0000 |
65.000 |
66.400 |
65.000 |
66.200 |
13 |
| 2024-02-19 |
TYRE.N0000 |
65.000 |
65.000 |
63.100 |
64.500 |
9 |
| 2024-02-16 |
TYRE.N0000 |
65.000 |
65.000 |
64.000 |
64.400 |
5 |
| 2024-02-15 |
TYRE.N0000 |
63.300 |
65.000 |
62.600 |
65.000 |
27 |
| 2024-02-14 |
TYRE.N0000 |
64.000 |
64.000 |
63.300 |
64.000 |
5 |
| 2024-02-13 |
TYRE.N0000 |
63.500 |
63.500 |
63.400 |
63.500 |
3 |
| 2024-02-12 |
TYRE.N0000 |
64.500 |
64.500 |
63.500 |
64.400 |
12 |
| 2024-02-09 |
TYRE.N0000 |
64.800 |
64.900 |
63.500 |
63.500 |
8 |
| 2024-02-08 |
TYRE.N0000 |
63.500 |
64.400 |
63.500 |
64.400 |
14 |
| 2024-02-07 |
TYRE.N0000 |
62.500 |
63.100 |
62.500 |
63.000 |
5 |
| 2024-02-06 |
TYRE.N0000 |
62.000 |
64.000 |
62.000 |
63.900 |
23 |