KELANI TYRES PLC (TYRE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-22 |
TYRE.N0000 |
66.000 |
67.200 |
65.900 |
66.500 |
20 |
| 2024-03-21 |
TYRE.N0000 |
66.500 |
66.600 |
65.500 |
66.000 |
29 |
| 2024-03-20 |
TYRE.N0000 |
66.900 |
67.800 |
66.000 |
67.700 |
30 |
| 2024-03-19 |
TYRE.N0000 |
68.100 |
68.100 |
67.000 |
67.800 |
15 |
| 2024-03-18 |
TYRE.N0000 |
68.500 |
68.500 |
67.000 |
67.100 |
22 |
| 2024-03-15 |
TYRE.N0000 |
69.000 |
69.000 |
68.000 |
68.800 |
16 |
| 2024-03-14 |
TYRE.N0000 |
68.300 |
69.000 |
67.500 |
67.900 |
13 |
| 2024-03-13 |
TYRE.N0000 |
68.000 |
68.400 |
66.300 |
68.000 |
13 |
| 2024-03-12 |
TYRE.N0000 |
67.800 |
67.800 |
66.000 |
66.100 |
11 |
| 2024-03-11 |
TYRE.N0000 |
68.000 |
68.000 |
67.800 |
67.800 |
26 |
| 2024-03-07 |
TYRE.N0000 |
66.800 |
68.000 |
65.000 |
68.000 |
48 |
| 2024-03-06 |
TYRE.N0000 |
66.800 |
67.000 |
64.400 |
66.400 |
59 |
| 2024-03-05 |
TYRE.N0000 |
65.700 |
66.900 |
65.500 |
65.500 |
6 |
| 2024-03-04 |
TYRE.N0000 |
64.600 |
66.000 |
64.600 |
65.400 |
19 |
| 2024-03-01 |
TYRE.N0000 |
65.100 |
65.100 |
64.500 |
64.500 |
22 |
| 2024-02-29 |
TYRE.N0000 |
67.000 |
67.000 |
65.000 |
65.200 |
14 |
| 2024-02-28 |
TYRE.N0000 |
66.000 |
66.900 |
64.400 |
66.500 |
18 |
| 2024-02-27 |
TYRE.N0000 |
64.500 |
65.000 |
64.400 |
64.400 |
21 |
| 2024-02-26 |
TYRE.N0000 |
67.000 |
67.200 |
64.200 |
64.400 |
15 |
| 2024-02-22 |
TYRE.N0000 |
66.800 |
67.100 |
65.300 |
67.000 |
23 |