KELANI TYRES PLC (TYRE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-09-04 |
TYRE.N0000 |
72.500 |
72.500 |
71.000 |
71.300 |
27 |
| 2024-09-03 |
TYRE.N0000 |
72.000 |
72.000 |
70.500 |
71.000 |
29 |
| 2024-09-02 |
TYRE.N0000 |
71.600 |
72.500 |
71.000 |
71.000 |
54 |
| 2024-08-30 |
TYRE.N0000 |
73.500 |
73.500 |
71.500 |
71.500 |
8 |
| 2024-08-29 |
TYRE.N0000 |
71.200 |
72.400 |
71.100 |
71.200 |
33 |
| 2024-08-28 |
TYRE.N0000 |
72.100 |
72.900 |
71.200 |
71.500 |
50 |
| 2024-08-27 |
TYRE.N0000 |
75.500 |
75.500 |
71.800 |
72.000 |
151 |
| 2024-08-26 |
TYRE.N0000 |
80.300 |
80.500 |
78.600 |
79.100 |
87 |
| 2024-08-23 |
TYRE.N0000 |
79.000 |
81.500 |
78.900 |
79.900 |
213 |
| 2024-08-22 |
TYRE.N0000 |
78.000 |
79.600 |
78.000 |
79.200 |
54 |
| 2024-08-21 |
TYRE.N0000 |
78.900 |
78.900 |
77.900 |
78.200 |
92 |
| 2024-08-20 |
TYRE.N0000 |
79.000 |
79.000 |
77.900 |
78.000 |
159 |
| 2024-08-16 |
TYRE.N0000 |
77.100 |
79.000 |
77.000 |
78.000 |
264 |
| 2024-08-15 |
TYRE.N0000 |
76.000 |
77.200 |
76.000 |
76.000 |
14 |
| 2024-08-14 |
TYRE.N0000 |
76.000 |
76.000 |
75.600 |
75.700 |
15 |
| 2024-08-13 |
TYRE.N0000 |
75.500 |
77.400 |
75.000 |
77.200 |
13 |
| 2024-08-12 |
TYRE.N0000 |
74.600 |
75.100 |
74.500 |
75.000 |
19 |
| 2024-08-09 |
TYRE.N0000 |
75.900 |
77.700 |
74.200 |
75.000 |
9 |
| 2024-08-08 |
TYRE.N0000 |
75.000 |
75.900 |
74.600 |
75.000 |
14 |
| 2024-08-07 |
TYRE.N0000 |
75.000 |
75.900 |
74.600 |
75.000 |
14 |