KELANI TYRES PLC (TYRE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-23 |
TYRE.N0000 |
74.900 |
75.000 |
73.400 |
74.800 |
37 |
| 2024-10-22 |
TYRE.N0000 |
73.700 |
74.000 |
73.500 |
74.000 |
27 |
| 2024-10-21 |
TYRE.N0000 |
74.000 |
74.000 |
73.900 |
74.000 |
18 |
| 2024-10-18 |
TYRE.N0000 |
74.400 |
74.500 |
74.000 |
74.100 |
29 |
| 2024-10-16 |
TYRE.N0000 |
73.600 |
74.700 |
73.500 |
74.400 |
6 |
| 2024-10-15 |
TYRE.N0000 |
73.500 |
74.600 |
73.400 |
73.500 |
11 |
| 2024-10-14 |
TYRE.N0000 |
74.400 |
74.700 |
73.300 |
73.600 |
20 |
| 2024-10-11 |
TYRE.N0000 |
74.700 |
74.700 |
74.400 |
74.400 |
5 |
| 2024-10-10 |
TYRE.N0000 |
73.200 |
74.500 |
73.100 |
73.300 |
26 |
| 2024-10-09 |
TYRE.N0000 |
73.300 |
74.000 |
73.200 |
73.500 |
13 |
| 2024-10-08 |
TYRE.N0000 |
74.100 |
74.100 |
73.100 |
73.300 |
25 |
| 2024-10-07 |
TYRE.N0000 |
73.700 |
74.100 |
73.200 |
73.300 |
22 |
| 2024-10-04 |
TYRE.N0000 |
74.000 |
74.000 |
73.500 |
73.600 |
20 |
| 2024-10-03 |
TYRE.N0000 |
74.000 |
74.000 |
73.100 |
74.000 |
12 |
| 2024-10-02 |
TYRE.N0000 |
74.100 |
74.100 |
73.500 |
74.000 |
22 |
| 2024-10-01 |
TYRE.N0000 |
73.500 |
74.200 |
73.100 |
74.200 |
20 |
| 2024-09-30 |
TYRE.N0000 |
74.500 |
75.000 |
73.500 |
73.500 |
42 |
| 2024-09-27 |
TYRE.N0000 |
73.000 |
74.800 |
72.500 |
74.500 |
20 |
| 2024-09-26 |
TYRE.N0000 |
74.000 |
74.000 |
72.800 |
73.000 |
42 |
| 2024-09-25 |
TYRE.N0000 |
72.100 |
74.900 |
72.100 |
72.500 |
79 |