KELANI TYRES PLC (TYRE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-05-05 |
TYRE.N0000 |
82.000 |
82.500 |
81.100 |
81.400 |
19 |
| 2025-05-02 |
TYRE.N0000 |
81.900 |
81.900 |
80.900 |
81.000 |
11 |
| 2025-04-30 |
TYRE.N0000 |
80.400 |
81.500 |
80.400 |
80.400 |
13 |
| 2025-04-29 |
TYRE.N0000 |
81.800 |
81.900 |
80.000 |
80.500 |
24 |
| 2025-04-28 |
TYRE.N0000 |
82.000 |
82.500 |
80.000 |
81.900 |
26 |
| 2025-04-25 |
TYRE.N0000 |
81.500 |
81.800 |
80.100 |
81.500 |
21 |
| 2025-04-24 |
TYRE.N0000 |
80.500 |
80.500 |
80.000 |
80.100 |
14 |
| 2025-04-23 |
TYRE.N0000 |
81.500 |
81.500 |
80.000 |
80.000 |
27 |
| 2025-04-22 |
TYRE.N0000 |
80.500 |
81.500 |
79.800 |
81.500 |
22 |
| 2025-04-21 |
TYRE.N0000 |
81.500 |
81.500 |
80.000 |
80.900 |
61 |
| 2025-04-17 |
TYRE.N0000 |
81.500 |
81.500 |
81.100 |
81.100 |
9 |
| 2025-04-16 |
TYRE.N0000 |
82.000 |
82.000 |
81.000 |
81.000 |
11 |
| 2025-04-11 |
TYRE.N0000 |
81.200 |
81.200 |
81.000 |
81.000 |
13 |
| 2025-04-10 |
TYRE.N0000 |
79.400 |
81.500 |
79.400 |
81.000 |
53 |
| 2025-04-09 |
TYRE.N0000 |
78.900 |
79.400 |
77.500 |
78.000 |
33 |
| 2025-04-08 |
TYRE.N0000 |
76.700 |
78.500 |
76.700 |
78.400 |
51 |
| 2025-04-07 |
TYRE.N0000 |
80.900 |
80.900 |
76.700 |
76.900 |
53 |
| 2025-04-04 |
TYRE.N0000 |
80.200 |
82.000 |
78.200 |
80.900 |
36 |
| 2025-04-03 |
TYRE.N0000 |
80.500 |
82.000 |
80.500 |
80.500 |
9 |
| 2025-04-02 |
TYRE.N0000 |
81.500 |
82.400 |
81.500 |
82.100 |
14 |