KELANI TYRES PLC (TYRE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-09-24 |
TYRE.N0000 |
73.000 |
73.500 |
71.900 |
72.000 |
46 |
| 2024-09-23 |
TYRE.N0000 |
72.900 |
72.900 |
71.500 |
71.900 |
25 |
| 2024-09-20 |
TYRE.N0000 |
72.000 |
73.000 |
72.000 |
72.900 |
21 |
| 2024-09-19 |
TYRE.N0000 |
72.400 |
72.400 |
71.600 |
71.800 |
49 |
| 2024-09-18 |
TYRE.N0000 |
73.000 |
73.000 |
71.600 |
72.400 |
15 |
| 2024-09-13 |
TYRE.N0000 |
72.000 |
73.400 |
71.500 |
72.700 |
36 |
| 2024-09-12 |
TYRE.N0000 |
71.100 |
72.100 |
71.000 |
72.000 |
38 |
| 2024-09-11 |
TYRE.N0000 |
71.500 |
71.500 |
71.000 |
71.000 |
25 |
| 2024-09-10 |
TYRE.N0000 |
71.600 |
71.600 |
71.600 |
71.100 |
1 |
| 2024-09-09 |
TYRE.N0000 |
71.500 |
71.900 |
71.000 |
71.100 |
24 |
| 2024-09-06 |
TYRE.N0000 |
72.000 |
72.000 |
71.000 |
72.000 |
14 |
| 2024-09-05 |
TYRE.N0000 |
71.100 |
72.000 |
71.100 |
71.100 |
16 |
| 2024-09-04 |
TYRE.N0000 |
72.500 |
72.500 |
71.000 |
71.300 |
27 |
| 2024-09-03 |
TYRE.N0000 |
72.000 |
72.000 |
70.500 |
71.000 |
29 |
| 2024-09-02 |
TYRE.N0000 |
71.600 |
72.500 |
71.000 |
71.000 |
54 |
| 2024-08-30 |
TYRE.N0000 |
73.500 |
73.500 |
71.500 |
71.500 |
8 |
| 2024-08-29 |
TYRE.N0000 |
71.200 |
72.400 |
71.100 |
71.200 |
33 |
| 2024-08-28 |
TYRE.N0000 |
72.100 |
72.900 |
71.200 |
71.500 |
50 |
| 2024-08-27 |
TYRE.N0000 |
75.500 |
75.500 |
71.800 |
72.000 |
151 |
| 2024-08-26 |
TYRE.N0000 |
80.300 |
80.500 |
78.600 |
79.100 |
87 |