KELANI TYRES PLC (TYRE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-12-16 |
TYRE.N0000 |
89.100 |
90.900 |
89.000 |
90.200 |
50 |
| 2025-12-15 |
TYRE.N0000 |
90.000 |
91.000 |
89.000 |
90.000 |
71 |
| 2025-12-12 |
TYRE.N0000 |
90.000 |
90.000 |
89.800 |
89.900 |
62 |
| 2025-12-11 |
TYRE.N0000 |
90.900 |
91.500 |
89.100 |
89.900 |
60 |
| 2025-12-10 |
TYRE.N0000 |
90.000 |
90.000 |
89.000 |
89.200 |
90 |
| 2025-12-09 |
TYRE.N0000 |
90.000 |
90.000 |
89.000 |
89.600 |
56 |
| 2025-12-08 |
TYRE.N0000 |
89.000 |
90.100 |
88.600 |
89.900 |
45 |
| 2025-12-05 |
TYRE.N0000 |
91.800 |
91.800 |
89.000 |
89.200 |
77 |
| 2025-12-03 |
TYRE.N0000 |
90.900 |
90.900 |
89.300 |
89.700 |
62 |
| 2025-12-02 |
TYRE.N0000 |
90.000 |
90.800 |
89.400 |
90.600 |
53 |
| 2025-12-01 |
TYRE.N0000 |
90.000 |
90.000 |
88.000 |
90.000 |
99 |
| 2025-11-28 |
TYRE.N0000 |
90.700 |
91.900 |
90.000 |
91.200 |
40 |
| 2025-11-27 |
TYRE.N0000 |
91.900 |
91.900 |
90.100 |
91.700 |
48 |
| 2025-11-26 |
TYRE.N0000 |
91.000 |
93.700 |
91.000 |
91.800 |
42 |
| 2025-11-11 |
TYRE.N0000 |
93.700 |
94.000 |
93.300 |
93.500 |
57 |
| 2025-10-30 |
TYRE.N0000 |
93.000 |
93.000 |
91.500 |
91.800 |
121 |
| 2025-10-17 |
TYRE.N0000 |
93.500 |
94.700 |
93.000 |
93.200 |
101 |
| 2025-10-15 |
TYRE.N0000 |
94.200 |
94.900 |
93.000 |
93.200 |
125 |
| 2025-10-10 |
TYRE.N0000 |
93.100 |
94.000 |
93.000 |
93.300 |
89 |
| 2025-10-09 |
TYRE.N0000 |
94.000 |
94.000 |
93.500 |
93.600 |
102 |