KELANI TYRES PLC (TYRE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-23 |
TYRE.N0000 |
79.000 |
81.500 |
78.900 |
79.900 |
213 |
| 2024-08-22 |
TYRE.N0000 |
78.000 |
79.600 |
78.000 |
79.200 |
54 |
| 2024-08-21 |
TYRE.N0000 |
78.900 |
78.900 |
77.900 |
78.200 |
92 |
| 2024-08-20 |
TYRE.N0000 |
79.000 |
79.000 |
77.900 |
78.000 |
159 |
| 2024-08-16 |
TYRE.N0000 |
77.100 |
79.000 |
77.000 |
78.000 |
264 |
| 2024-08-15 |
TYRE.N0000 |
76.000 |
77.200 |
76.000 |
76.000 |
14 |
| 2024-08-14 |
TYRE.N0000 |
76.000 |
76.000 |
75.600 |
75.700 |
15 |
| 2024-08-13 |
TYRE.N0000 |
75.500 |
77.400 |
75.000 |
77.200 |
13 |
| 2024-08-12 |
TYRE.N0000 |
74.600 |
75.100 |
74.500 |
75.000 |
19 |
| 2024-08-09 |
TYRE.N0000 |
75.900 |
77.700 |
74.200 |
75.000 |
9 |
| 2024-08-08 |
TYRE.N0000 |
75.000 |
75.900 |
74.600 |
75.000 |
14 |
| 2024-08-07 |
TYRE.N0000 |
75.000 |
75.900 |
74.600 |
75.000 |
14 |
| 2024-08-06 |
TYRE.N0000 |
75.000 |
75.000 |
74.000 |
75.000 |
15 |
| 2024-08-05 |
TYRE.N0000 |
74.600 |
76.000 |
74.500 |
74.500 |
8 |
| 2024-08-02 |
TYRE.N0000 |
75.000 |
76.000 |
75.000 |
75.100 |
14 |
| 2024-08-01 |
TYRE.N0000 |
75.000 |
76.300 |
75.000 |
75.000 |
10 |
| 2024-07-31 |
TYRE.N0000 |
76.900 |
76.900 |
74.500 |
75.000 |
17 |
| 2024-07-30 |
TYRE.N0000 |
75.000 |
77.900 |
74.900 |
75.200 |
21 |
| 2024-07-29 |
TYRE.N0000 |
78.000 |
78.000 |
75.000 |
75.100 |
28 |
| 2024-07-26 |
TYRE.N0000 |
77.400 |
77.900 |
75.100 |
75.800 |
12 |