KELANI TYRES PLC (TYRE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-08-07 |
TYRE.N0000 |
100.500 |
102.000 |
100.250 |
101.000 |
110 |
| 2025-08-06 |
TYRE.N0000 |
101.500 |
102.000 |
101.000 |
101.250 |
119 |
| 2025-08-05 |
TYRE.N0000 |
102.500 |
102.500 |
100.750 |
101.250 |
114 |
| 2025-08-04 |
TYRE.N0000 |
100.500 |
102.500 |
100.500 |
102.000 |
185 |
| 2025-08-01 |
TYRE.N0000 |
103.500 |
103.750 |
100.000 |
100.500 |
243 |
| 2025-07-31 |
TYRE.N0000 |
104.500 |
104.500 |
102.000 |
103.250 |
209 |
| 2025-07-30 |
TYRE.N0000 |
102.000 |
107.500 |
100.000 |
103.750 |
455 |
| 2025-07-29 |
TYRE.N0000 |
95.000 |
102.000 |
94.000 |
100.000 |
374 |
| 2025-07-28 |
TYRE.N0000 |
94.500 |
95.400 |
93.900 |
95.000 |
208 |
| 2025-07-25 |
TYRE.N0000 |
95.900 |
95.900 |
93.500 |
94.700 |
112 |
| 2025-07-24 |
TYRE.N0000 |
91.500 |
96.000 |
91.000 |
92.700 |
216 |
| 2025-07-23 |
TYRE.N0000 |
90.800 |
91.500 |
90.000 |
91.000 |
93 |
| 2025-07-22 |
TYRE.N0000 |
90.900 |
92.000 |
90.200 |
91.300 |
59 |
| 2025-07-21 |
TYRE.N0000 |
90.000 |
90.900 |
90.000 |
90.400 |
52 |
| 2025-07-18 |
TYRE.N0000 |
90.000 |
90.700 |
89.300 |
89.800 |
59 |
| 2025-07-17 |
TYRE.N0000 |
89.900 |
90.000 |
88.900 |
89.900 |
94 |
| 2025-07-16 |
TYRE.N0000 |
90.200 |
91.000 |
89.700 |
90.000 |
69 |
| 2025-07-15 |
TYRE.N0000 |
89.900 |
90.800 |
89.500 |
90.100 |
56 |
| 2025-07-14 |
TYRE.N0000 |
89.900 |
90.500 |
89.000 |
89.500 |
69 |
| 2025-07-11 |
TYRE.N0000 |
91.500 |
91.500 |
89.200 |
90.000 |
175 |