KELANI TYRES PLC (TYRE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-04 |
TYRE.N0000 |
70.300 |
71.500 |
70.300 |
70.900 |
31 |
| 2024-04-03 |
TYRE.N0000 |
70.300 |
71.000 |
70.100 |
70.100 |
20 |
| 2024-04-02 |
TYRE.N0000 |
71.500 |
71.500 |
69.700 |
70.400 |
16 |
| 2024-04-01 |
TYRE.N0000 |
69.100 |
72.000 |
69.000 |
71.400 |
51 |
| 2024-03-28 |
TYRE.N0000 |
71.000 |
71.000 |
69.900 |
70.000 |
29 |
| 2024-03-27 |
TYRE.N0000 |
68.300 |
71.100 |
68.100 |
71.000 |
114 |
| 2024-03-26 |
TYRE.N0000 |
67.000 |
68.400 |
67.000 |
68.100 |
29 |
| 2024-03-25 |
TYRE.N0000 |
67.000 |
67.000 |
67.000 |
67.000 |
3 |
| 2024-03-22 |
TYRE.N0000 |
66.000 |
67.200 |
65.900 |
66.500 |
20 |
| 2024-03-21 |
TYRE.N0000 |
66.500 |
66.600 |
65.500 |
66.000 |
29 |
| 2024-03-20 |
TYRE.N0000 |
66.900 |
67.800 |
66.000 |
67.700 |
30 |
| 2024-03-19 |
TYRE.N0000 |
68.100 |
68.100 |
67.000 |
67.800 |
15 |
| 2024-03-18 |
TYRE.N0000 |
68.500 |
68.500 |
67.000 |
67.100 |
22 |
| 2024-03-15 |
TYRE.N0000 |
69.000 |
69.000 |
68.000 |
68.800 |
16 |
| 2024-03-14 |
TYRE.N0000 |
68.300 |
69.000 |
67.500 |
67.900 |
13 |
| 2024-03-13 |
TYRE.N0000 |
68.000 |
68.400 |
66.300 |
68.000 |
13 |
| 2024-03-12 |
TYRE.N0000 |
67.800 |
67.800 |
66.000 |
66.100 |
11 |
| 2024-03-11 |
TYRE.N0000 |
68.000 |
68.000 |
67.800 |
67.800 |
26 |
| 2024-03-07 |
TYRE.N0000 |
66.800 |
68.000 |
65.000 |
68.000 |
48 |
| 2024-03-06 |
TYRE.N0000 |
66.800 |
67.000 |
64.400 |
66.400 |
59 |