KELANI TYRES PLC (TYRE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-28 |
TYRE.N0000 |
75.000 |
76.200 |
75.000 |
75.200 |
33 |
| 2024-05-27 |
TYRE.N0000 |
75.000 |
75.000 |
74.100 |
75.000 |
22 |
| 2024-05-22 |
TYRE.N0000 |
75.000 |
76.700 |
74.000 |
74.900 |
80 |
| 2024-05-21 |
TYRE.N0000 |
72.200 |
73.500 |
72.200 |
73.200 |
51 |
| 2024-05-20 |
TYRE.N0000 |
72.900 |
73.000 |
72.300 |
73.000 |
22 |
| 2024-05-17 |
TYRE.N0000 |
72.200 |
72.900 |
72.200 |
72.500 |
10 |
| 2024-05-16 |
TYRE.N0000 |
72.500 |
72.500 |
72.200 |
72.400 |
7 |
| 2024-05-15 |
TYRE.N0000 |
73.000 |
73.000 |
72.000 |
72.000 |
12 |
| 2024-05-14 |
TYRE.N0000 |
72.100 |
73.500 |
72.000 |
72.000 |
33 |
| 2024-05-13 |
TYRE.N0000 |
73.000 |
73.300 |
72.000 |
72.100 |
24 |
| 2024-05-10 |
TYRE.N0000 |
72.600 |
73.400 |
72.000 |
72.500 |
31 |
| 2024-05-09 |
TYRE.N0000 |
72.700 |
73.000 |
72.500 |
72.700 |
19 |
| 2024-05-08 |
TYRE.N0000 |
72.700 |
73.800 |
72.500 |
73.000 |
18 |
| 2024-05-07 |
TYRE.N0000 |
73.100 |
73.100 |
72.800 |
72.800 |
15 |
| 2024-05-06 |
TYRE.N0000 |
73.100 |
73.900 |
73.100 |
73.300 |
12 |
| 2024-05-03 |
TYRE.N0000 |
73.900 |
73.900 |
73.000 |
73.300 |
11 |
| 2024-05-02 |
TYRE.N0000 |
73.900 |
73.900 |
73.700 |
73.700 |
9 |
| 2024-04-30 |
TYRE.N0000 |
73.000 |
73.800 |
72.500 |
73.400 |
42 |
| 2024-04-29 |
TYRE.N0000 |
72.900 |
74.000 |
72.200 |
73.400 |
33 |
| 2024-04-26 |
TYRE.N0000 |
72.000 |
73.000 |
71.700 |
73.000 |
21 |