KELANI TYRES PLC (TYRE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-12-11 |
TYRE.N0000 |
81.000 |
81.900 |
81.000 |
81.300 |
44 |
| 2024-12-10 |
TYRE.N0000 |
84.000 |
84.000 |
80.000 |
81.500 |
63 |
| 2024-12-09 |
TYRE.N0000 |
81.500 |
83.500 |
81.200 |
81.300 |
143 |
| 2024-12-06 |
TYRE.N0000 |
80.300 |
82.900 |
80.300 |
81.500 |
126 |
| 2024-12-05 |
TYRE.N0000 |
77.200 |
81.500 |
77.200 |
80.100 |
188 |
| 2024-12-04 |
TYRE.N0000 |
76.500 |
78.100 |
76.500 |
78.000 |
55 |
| 2024-12-03 |
TYRE.N0000 |
77.500 |
77.500 |
75.400 |
76.500 |
18 |
| 2024-12-02 |
TYRE.N0000 |
75.000 |
77.800 |
74.800 |
75.500 |
36 |
| 2024-11-29 |
TYRE.N0000 |
75.300 |
76.400 |
74.500 |
75.500 |
46 |
| 2024-11-28 |
TYRE.N0000 |
74.000 |
75.300 |
73.900 |
75.000 |
36 |
| 2024-11-27 |
TYRE.N0000 |
74.400 |
74.400 |
73.900 |
74.000 |
32 |
| 2024-11-26 |
TYRE.N0000 |
74.000 |
74.400 |
74.000 |
74.300 |
26 |
| 2024-11-25 |
TYRE.N0000 |
75.000 |
75.000 |
74.200 |
74.200 |
20 |
| 2024-11-22 |
TYRE.N0000 |
74.200 |
75.000 |
74.200 |
74.900 |
13 |
| 2024-11-21 |
TYRE.N0000 |
75.100 |
75.100 |
74.000 |
74.100 |
36 |
| 2024-11-20 |
TYRE.N0000 |
74.900 |
75.100 |
74.100 |
75.100 |
35 |
| 2024-11-19 |
TYRE.N0000 |
75.700 |
75.700 |
74.700 |
74.900 |
14 |
| 2024-11-18 |
TYRE.N0000 |
75.000 |
75.000 |
74.500 |
75.000 |
30 |
| 2024-11-14 |
TYRE.N0000 |
74.700 |
74.700 |
74.200 |
74.500 |
34 |
| 2024-11-13 |
TYRE.N0000 |
75.000 |
75.000 |
74.600 |
74.600 |
20 |