KELANI TYRES PLC (TYRE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-25 |
TYRE.N0000 |
75.100 |
77.000 |
75.100 |
76.100 |
17 |
| 2024-07-24 |
TYRE.N0000 |
75.100 |
76.000 |
75.100 |
75.100 |
9 |
| 2024-07-23 |
TYRE.N0000 |
75.700 |
75.700 |
74.100 |
75.000 |
34 |
| 2024-07-22 |
TYRE.N0000 |
75.200 |
78.000 |
75.000 |
75.100 |
22 |
| 2024-07-19 |
TYRE.N0000 |
77.900 |
78.200 |
76.000 |
76.000 |
22 |
| 2024-07-18 |
TYRE.N0000 |
78.500 |
78.500 |
76.200 |
78.200 |
6 |
| 2024-07-17 |
TYRE.N0000 |
77.000 |
78.500 |
76.900 |
77.200 |
10 |
| 2024-07-16 |
TYRE.N0000 |
77.000 |
79.000 |
77.000 |
78.700 |
13 |
| 2024-07-15 |
TYRE.N0000 |
75.000 |
77.000 |
75.000 |
77.000 |
11 |
| 2024-07-12 |
TYRE.N0000 |
75.500 |
76.200 |
75.500 |
76.000 |
6 |
| 2024-07-11 |
TYRE.N0000 |
76.000 |
76.000 |
74.400 |
75.700 |
18 |
| 2024-07-10 |
TYRE.N0000 |
75.600 |
76.000 |
75.000 |
75.900 |
21 |
| 2024-07-09 |
TYRE.N0000 |
76.000 |
76.000 |
75.000 |
76.000 |
22 |
| 2024-07-08 |
TYRE.N0000 |
75.500 |
76.000 |
75.200 |
75.300 |
26 |
| 2024-07-05 |
TYRE.N0000 |
76.500 |
76.500 |
74.100 |
75.500 |
38 |
| 2024-07-04 |
TYRE.N0000 |
76.500 |
76.800 |
75.000 |
75.200 |
47 |
| 2024-07-03 |
TYRE.N0000 |
77.900 |
77.900 |
76.900 |
76.900 |
25 |
| 2024-07-02 |
TYRE.N0000 |
77.500 |
77.900 |
77.000 |
77.500 |
20 |
| 2024-07-01 |
TYRE.N0000 |
77.900 |
77.900 |
77.400 |
77.400 |
13 |
| 2024-06-28 |
TYRE.N0000 |
77.700 |
78.000 |
77.400 |
78.000 |
30 |