KELANI TYRES PLC (TYRE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-10-03 |
TYRE.N0000 |
95.800 |
97.500 |
93.800 |
94.200 |
194 |
| 2025-10-01 |
TYRE.N0000 |
95.000 |
96.900 |
94.500 |
94.900 |
108 |
| 2025-09-04 |
TYRE.N0000 |
96.000 |
96.000 |
94.900 |
95.100 |
210 |
| 2025-08-29 |
TYRE.N0000 |
97.500 |
99.000 |
97.500 |
98.000 |
157 |
| 2025-08-26 |
TYRE.N0000 |
98.000 |
99.500 |
96.000 |
99.000 |
173 |
| 2025-08-25 |
TYRE.N0000 |
101.250 |
101.250 |
98.000 |
99.800 |
308 |
| 2025-08-22 |
TYRE.N0000 |
105.000 |
106.000 |
104.000 |
104.750 |
261 |
| 2025-08-21 |
TYRE.N0000 |
105.000 |
105.000 |
104.000 |
105.000 |
244 |
| 2025-08-20 |
TYRE.N0000 |
104.500 |
105.000 |
104.000 |
104.750 |
163 |
| 2025-08-19 |
TYRE.N0000 |
105.000 |
105.000 |
103.750 |
104.000 |
169 |
| 2025-08-18 |
TYRE.N0000 |
106.750 |
106.750 |
104.000 |
104.750 |
284 |
| 2025-08-15 |
TYRE.N0000 |
106.000 |
107.500 |
104.750 |
105.000 |
375 |
| 2025-08-14 |
TYRE.N0000 |
109.000 |
109.000 |
100.000 |
105.500 |
795 |
| 2025-08-13 |
TYRE.N0000 |
110.000 |
110.500 |
107.250 |
109.750 |
222 |
| 2025-08-12 |
TYRE.N0000 |
105.000 |
109.000 |
105.000 |
107.250 |
250 |
| 2025-08-11 |
TYRE.N0000 |
101.250 |
106.000 |
101.250 |
105.250 |
226 |
| 2025-08-07 |
TYRE.N0000 |
100.500 |
102.000 |
100.250 |
101.000 |
110 |
| 2025-08-06 |
TYRE.N0000 |
101.500 |
102.000 |
101.000 |
101.250 |
119 |
| 2025-08-05 |
TYRE.N0000 |
102.500 |
102.500 |
100.750 |
101.250 |
114 |
| 2025-08-04 |
TYRE.N0000 |
100.500 |
102.500 |
100.500 |
102.000 |
185 |