KELANI TYRES PLC (TYRE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-06-07 |
TYRE.N0000 |
77.000 |
78.200 |
76.500 |
77.900 |
17 |
| 2024-06-06 |
TYRE.N0000 |
78.000 |
78.300 |
76.500 |
77.000 |
33 |
| 2024-06-05 |
TYRE.N0000 |
78.000 |
78.300 |
77.100 |
77.600 |
16 |
| 2024-06-04 |
TYRE.N0000 |
76.500 |
79.000 |
76.500 |
78.800 |
39 |
| 2024-06-03 |
TYRE.N0000 |
78.000 |
80.000 |
77.300 |
78.600 |
88 |
| 2024-05-31 |
TYRE.N0000 |
75.500 |
79.000 |
75.400 |
77.700 |
81 |
| 2024-05-30 |
TYRE.N0000 |
75.500 |
75.500 |
75.100 |
75.400 |
24 |
| 2024-05-29 |
TYRE.N0000 |
75.600 |
75.900 |
75.000 |
75.600 |
33 |
| 2024-05-28 |
TYRE.N0000 |
75.000 |
76.200 |
75.000 |
75.200 |
33 |
| 2024-05-27 |
TYRE.N0000 |
75.000 |
75.000 |
74.100 |
75.000 |
22 |
| 2024-05-22 |
TYRE.N0000 |
75.000 |
76.700 |
74.000 |
74.900 |
80 |
| 2024-05-21 |
TYRE.N0000 |
72.200 |
73.500 |
72.200 |
73.200 |
51 |
| 2024-05-20 |
TYRE.N0000 |
72.900 |
73.000 |
72.300 |
73.000 |
22 |
| 2024-05-17 |
TYRE.N0000 |
72.200 |
72.900 |
72.200 |
72.500 |
10 |
| 2024-05-16 |
TYRE.N0000 |
72.500 |
72.500 |
72.200 |
72.400 |
7 |
| 2024-05-15 |
TYRE.N0000 |
73.000 |
73.000 |
72.000 |
72.000 |
12 |
| 2024-05-14 |
TYRE.N0000 |
72.100 |
73.500 |
72.000 |
72.000 |
33 |
| 2024-05-13 |
TYRE.N0000 |
73.000 |
73.300 |
72.000 |
72.100 |
24 |
| 2024-05-10 |
TYRE.N0000 |
72.600 |
73.400 |
72.000 |
72.500 |
31 |
| 2024-05-09 |
TYRE.N0000 |
72.700 |
73.000 |
72.500 |
72.700 |
19 |