KELANI TYRES PLC (TYRE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-12-26 |
TYRE.N0000 |
82.000 |
82.500 |
81.800 |
82.400 |
57 |
| 2024-12-24 |
TYRE.N0000 |
82.200 |
82.200 |
81.500 |
81.700 |
48 |
| 2024-12-23 |
TYRE.N0000 |
82.300 |
83.000 |
81.100 |
82.400 |
80 |
| 2024-12-20 |
TYRE.N0000 |
82.000 |
83.900 |
82.000 |
82.900 |
39 |
| 2024-12-19 |
TYRE.N0000 |
80.100 |
82.000 |
80.000 |
82.000 |
56 |
| 2024-12-18 |
TYRE.N0000 |
80.000 |
81.500 |
79.800 |
80.900 |
63 |
| 2024-12-17 |
TYRE.N0000 |
81.000 |
81.000 |
79.300 |
80.000 |
47 |
| 2024-12-16 |
TYRE.N0000 |
81.000 |
81.400 |
79.800 |
80.100 |
65 |
| 2024-12-13 |
TYRE.N0000 |
80.500 |
81.500 |
80.500 |
80.800 |
48 |
| 2024-12-12 |
TYRE.N0000 |
81.000 |
81.000 |
80.500 |
80.800 |
63 |
| 2024-12-11 |
TYRE.N0000 |
81.000 |
81.900 |
81.000 |
81.300 |
44 |
| 2024-12-10 |
TYRE.N0000 |
84.000 |
84.000 |
80.000 |
81.500 |
63 |
| 2024-12-09 |
TYRE.N0000 |
81.500 |
83.500 |
81.200 |
81.300 |
143 |
| 2024-12-06 |
TYRE.N0000 |
80.300 |
82.900 |
80.300 |
81.500 |
126 |
| 2024-12-05 |
TYRE.N0000 |
77.200 |
81.500 |
77.200 |
80.100 |
188 |
| 2024-12-04 |
TYRE.N0000 |
76.500 |
78.100 |
76.500 |
78.000 |
55 |
| 2024-12-03 |
TYRE.N0000 |
77.500 |
77.500 |
75.400 |
76.500 |
18 |
| 2024-12-02 |
TYRE.N0000 |
75.000 |
77.800 |
74.800 |
75.500 |
36 |
| 2024-11-29 |
TYRE.N0000 |
75.300 |
76.400 |
74.500 |
75.500 |
46 |
| 2024-11-28 |
TYRE.N0000 |
74.000 |
75.300 |
73.900 |
75.000 |
36 |