KELANI TYRES PLC (TYRE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-08 |
TYRE.N0000 |
72.700 |
73.800 |
72.500 |
73.000 |
18 |
| 2024-05-07 |
TYRE.N0000 |
73.100 |
73.100 |
72.800 |
72.800 |
15 |
| 2024-05-06 |
TYRE.N0000 |
73.100 |
73.900 |
73.100 |
73.300 |
12 |
| 2024-05-03 |
TYRE.N0000 |
73.900 |
73.900 |
73.000 |
73.300 |
11 |
| 2024-05-02 |
TYRE.N0000 |
73.900 |
73.900 |
73.700 |
73.700 |
9 |
| 2024-04-30 |
TYRE.N0000 |
73.000 |
73.800 |
72.500 |
73.400 |
42 |
| 2024-04-29 |
TYRE.N0000 |
72.900 |
74.000 |
72.200 |
73.400 |
33 |
| 2024-04-26 |
TYRE.N0000 |
72.000 |
73.000 |
71.700 |
73.000 |
21 |
| 2024-04-25 |
TYRE.N0000 |
71.700 |
72.000 |
71.500 |
71.900 |
15 |
| 2024-04-24 |
TYRE.N0000 |
71.400 |
71.700 |
71.000 |
71.600 |
27 |
| 2024-04-22 |
TYRE.N0000 |
71.500 |
71.500 |
70.000 |
71.000 |
14 |
| 2024-04-19 |
TYRE.N0000 |
70.500 |
71.500 |
70.100 |
70.400 |
28 |
| 2024-04-18 |
TYRE.N0000 |
70.300 |
71.800 |
70.300 |
71.200 |
8 |
| 2024-04-17 |
TYRE.N0000 |
70.600 |
71.900 |
70.200 |
71.900 |
12 |
| 2024-04-16 |
TYRE.N0000 |
71.400 |
71.900 |
70.600 |
71.000 |
41 |
| 2024-04-15 |
TYRE.N0000 |
72.000 |
72.500 |
71.500 |
71.900 |
34 |
| 2024-04-10 |
TYRE.N0000 |
71.700 |
72.500 |
71.700 |
72.000 |
9 |
| 2024-04-09 |
TYRE.N0000 |
73.500 |
73.500 |
71.500 |
73.000 |
21 |
| 2024-04-08 |
TYRE.N0000 |
71.300 |
73.500 |
71.200 |
72.900 |
62 |
| 2024-04-05 |
TYRE.N0000 |
71.000 |
71.300 |
70.900 |
71.300 |
20 |