KELANI TYRES PLC (TYRE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-17 |
TYRE.N0000 |
80.000 |
80.100 |
79.700 |
80.000 |
89 |
| 2021-11-16 |
TYRE.N0000 |
81.000 |
81.000 |
79.600 |
79.700 |
129 |
| 2021-11-15 |
TYRE.N0000 |
79.900 |
83.000 |
79.900 |
81.100 |
69 |
| 2021-11-12 |
TYRE.N0000 |
81.000 |
81.000 |
80.000 |
80.200 |
123 |
| 2021-11-11 |
TYRE.N0000 |
82.900 |
82.900 |
80.000 |
80.300 |
190 |
| 2021-11-10 |
TYRE.N0000 |
82.000 |
83.000 |
80.500 |
81.200 |
86 |
| 2021-11-09 |
TYRE.N0000 |
83.300 |
83.300 |
80.000 |
81.100 |
249 |
| 2021-11-08 |
TYRE.N0000 |
85.000 |
85.000 |
82.100 |
83.500 |
307 |
| 2021-11-05 |
TYRE.N0000 |
88.500 |
88.500 |
85.100 |
87.200 |
47 |
| 2021-11-03 |
TYRE.N0000 |
88.800 |
90.000 |
86.000 |
87.200 |
95 |
| 2021-11-02 |
TYRE.N0000 |
90.000 |
90.000 |
88.500 |
88.700 |
22 |
| 2021-11-01 |
TYRE.N0000 |
89.900 |
90.900 |
88.000 |
88.400 |
78 |
| 2021-10-29 |
TYRE.N0000 |
89.000 |
90.900 |
87.100 |
89.900 |
86 |
| 2021-10-28 |
TYRE.N0000 |
91.600 |
91.900 |
88.000 |
89.600 |
43 |
| 2021-10-27 |
TYRE.N0000 |
88.500 |
94.900 |
88.000 |
91.600 |
405 |
| 2021-10-26 |
TYRE.N0000 |
88.600 |
89.000 |
87.500 |
87.900 |
76 |
| 2021-10-25 |
TYRE.N0000 |
87.200 |
88.600 |
86.000 |
88.100 |
81 |
| 2021-10-22 |
TYRE.N0000 |
87.000 |
87.500 |
86.000 |
86.800 |
21 |
| 2021-10-21 |
TYRE.N0000 |
88.400 |
88.400 |
85.200 |
87.100 |
43 |
| 2021-10-18 |
TYRE.N0000 |
87.000 |
90.000 |
87.000 |
89.000 |
193 |