KELANI TYRES PLC (TYRE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-03 |
TYRE.N0000 |
99.000 |
99.600 |
95.400 |
96.700 |
129 |
| 2021-12-31 |
TYRE.N0000 |
97.000 |
99.900 |
95.200 |
98.600 |
129 |
| 2021-12-30 |
TYRE.N0000 |
97.000 |
97.300 |
95.100 |
97.000 |
90 |
| 2021-12-29 |
TYRE.N0000 |
96.500 |
97.000 |
95.000 |
96.500 |
153 |
| 2021-12-28 |
TYRE.N0000 |
97.500 |
97.500 |
95.100 |
96.600 |
187 |
| 2021-12-27 |
TYRE.N0000 |
98.900 |
98.900 |
97.500 |
98.000 |
237 |
| 2021-12-24 |
TYRE.N0000 |
100.000 |
100.500 |
97.100 |
98.100 |
163 |
| 2021-12-23 |
TYRE.N0000 |
91.100 |
105.000 |
91.100 |
100.000 |
1955 |
| 2021-12-22 |
TYRE.N0000 |
88.100 |
90.600 |
87.100 |
90.100 |
319 |
| 2021-12-21 |
TYRE.N0000 |
86.000 |
88.100 |
86.000 |
87.600 |
138 |
| 2021-12-20 |
TYRE.N0000 |
89.100 |
89.900 |
86.000 |
86.500 |
146 |
| 2021-12-17 |
TYRE.N0000 |
84.200 |
91.400 |
84.200 |
88.800 |
488 |
| 2021-12-16 |
TYRE.N0000 |
84.000 |
85.300 |
84.000 |
84.200 |
49 |
| 2021-12-15 |
TYRE.N0000 |
84.000 |
85.500 |
83.800 |
84.300 |
81 |
| 2021-12-14 |
TYRE.N0000 |
84.800 |
85.800 |
83.200 |
84.800 |
113 |
| 2021-12-13 |
TYRE.N0000 |
84.800 |
85.000 |
83.500 |
84.100 |
82 |
| 2021-12-10 |
TYRE.N0000 |
84.800 |
85.800 |
83.100 |
84.200 |
153 |
| 2021-12-09 |
TYRE.N0000 |
83.900 |
84.800 |
83.000 |
83.600 |
74 |
| 2021-12-08 |
TYRE.N0000 |
83.800 |
83.800 |
83.000 |
83.400 |
103 |
| 2021-12-07 |
TYRE.N0000 |
82.000 |
83.800 |
81.600 |
83.200 |
101 |