KELANI TYRES PLC (TYRE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-02-15 |
TYRE.N0000 |
92.000 |
92.000 |
88.000 |
90.700 |
61 |
| 2022-02-14 |
TYRE.N0000 |
92.000 |
93.100 |
91.200 |
91.300 |
30 |
| 2022-02-11 |
TYRE.N0000 |
90.000 |
94.000 |
90.000 |
91.800 |
54 |
| 2022-02-10 |
TYRE.N0000 |
90.000 |
93.300 |
87.900 |
89.800 |
174 |
| 2022-02-09 |
TYRE.N0000 |
92.000 |
94.000 |
89.000 |
89.500 |
183 |
| 2022-02-08 |
TYRE.N0000 |
95.500 |
95.500 |
92.200 |
93.100 |
143 |
| 2022-02-07 |
TYRE.N0000 |
98.000 |
99.800 |
95.200 |
95.500 |
93 |
| 2022-02-03 |
TYRE.N0000 |
97.700 |
98.000 |
93.600 |
97.900 |
151 |
| 2022-02-02 |
TYRE.N0000 |
101.000 |
102.500 |
96.900 |
97.600 |
186 |
| 2022-02-01 |
TYRE.N0000 |
105.000 |
105.250 |
100.000 |
100.750 |
183 |
| 2022-01-31 |
TYRE.N0000 |
107.750 |
109.750 |
101.000 |
104.000 |
431 |
| 2022-01-28 |
TYRE.N0000 |
103.250 |
108.250 |
99.400 |
106.250 |
243 |
| 2022-01-27 |
TYRE.N0000 |
106.000 |
107.000 |
100.250 |
103.250 |
129 |
| 2022-01-26 |
TYRE.N0000 |
105.000 |
106.000 |
100.750 |
105.250 |
60 |
| 2022-01-25 |
TYRE.N0000 |
106.250 |
107.500 |
102.500 |
106.000 |
305 |
| 2022-01-24 |
TYRE.N0000 |
102.000 |
107.000 |
101.500 |
105.750 |
277 |
| 2022-01-21 |
TYRE.N0000 |
104.500 |
104.750 |
100.250 |
100.500 |
68 |
| 2022-01-20 |
TYRE.N0000 |
105.250 |
105.250 |
100.250 |
104.500 |
82 |
| 2022-01-19 |
TYRE.N0000 |
103.000 |
106.000 |
101.000 |
105.250 |
146 |
| 2022-01-18 |
TYRE.N0000 |
100.500 |
105.000 |
100.000 |
102.750 |
146 |