KELANI TYRES PLC (TYRE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-06-03 |
TYRE.N0000 |
52.900 |
54.000 |
52.500 |
54.000 |
37 |
| 2022-06-02 |
TYRE.N0000 |
51.900 |
52.500 |
50.000 |
50.200 |
58 |
| 2022-06-01 |
TYRE.N0000 |
50.800 |
51.600 |
50.100 |
50.100 |
20 |
| 2022-05-31 |
TYRE.N0000 |
51.900 |
51.900 |
50.800 |
51.000 |
26 |
| 2022-05-30 |
TYRE.N0000 |
51.500 |
51.500 |
50.100 |
51.100 |
17 |
| 2022-05-27 |
TYRE.N0000 |
52.500 |
53.000 |
49.600 |
50.000 |
84 |
| 2022-05-26 |
TYRE.N0000 |
53.500 |
53.500 |
52.000 |
53.000 |
39 |
| 2022-05-25 |
TYRE.N0000 |
50.700 |
53.000 |
50.700 |
51.200 |
16 |
| 2022-05-24 |
TYRE.N0000 |
53.500 |
53.500 |
50.000 |
50.200 |
50 |
| 2022-05-23 |
TYRE.N0000 |
51.100 |
54.000 |
50.000 |
51.500 |
99 |
| 2022-05-20 |
TYRE.N0000 |
53.300 |
54.000 |
51.000 |
52.100 |
25 |
| 2022-05-19 |
TYRE.N0000 |
52.000 |
54.600 |
49.500 |
50.100 |
45 |
| 2022-05-18 |
TYRE.N0000 |
49.400 |
54.000 |
48.900 |
51.700 |
126 |
| 2022-05-17 |
TYRE.N0000 |
48.000 |
48.900 |
46.000 |
46.900 |
90 |
| 2022-05-13 |
TYRE.N0000 |
48.000 |
48.000 |
43.300 |
46.600 |
103 |
| 2022-05-12 |
TYRE.N0000 |
40.000 |
46.500 |
40.000 |
43.300 |
46 |
| 2022-05-09 |
TYRE.N0000 |
41.900 |
42.000 |
39.500 |
40.700 |
65 |
| 2022-05-06 |
TYRE.N0000 |
43.000 |
43.000 |
40.000 |
40.100 |
128 |
| 2022-05-05 |
TYRE.N0000 |
43.800 |
43.900 |
42.900 |
43.000 |
28 |
| 2022-05-04 |
TYRE.N0000 |
45.000 |
49.000 |
43.000 |
44.400 |
81 |