KELANI TYRES PLC (TYRE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-17 |
TYRE.N0000 |
73.000 |
74.000 |
69.600 |
70.000 |
55 |
| 2022-10-14 |
TYRE.N0000 |
71.000 |
72.700 |
70.000 |
71.000 |
66 |
| 2022-10-13 |
TYRE.N0000 |
66.300 |
70.900 |
66.100 |
69.900 |
60 |
| 2022-10-12 |
TYRE.N0000 |
66.000 |
68.000 |
66.000 |
66.400 |
69 |
| 2022-10-11 |
TYRE.N0000 |
68.500 |
68.500 |
65.300 |
66.000 |
53 |
| 2022-10-07 |
TYRE.N0000 |
66.200 |
68.900 |
66.000 |
67.200 |
99 |
| 2022-10-06 |
TYRE.N0000 |
68.000 |
68.000 |
65.400 |
66.200 |
37 |
| 2022-10-05 |
TYRE.N0000 |
66.000 |
68.000 |
66.000 |
66.000 |
37 |
| 2022-10-04 |
TYRE.N0000 |
66.100 |
66.100 |
65.200 |
65.300 |
62 |
| 2022-10-03 |
TYRE.N0000 |
68.600 |
68.600 |
66.000 |
66.500 |
43 |
| 2022-09-30 |
TYRE.N0000 |
67.000 |
68.500 |
66.200 |
67.900 |
50 |
| 2022-09-29 |
TYRE.N0000 |
68.900 |
68.900 |
66.500 |
68.200 |
38 |
| 2022-09-28 |
TYRE.N0000 |
67.000 |
70.000 |
67.000 |
67.500 |
23 |
| 2022-09-27 |
TYRE.N0000 |
68.000 |
70.400 |
65.100 |
68.600 |
36 |
| 2022-09-26 |
TYRE.N0000 |
71.000 |
71.000 |
69.100 |
69.800 |
27 |
| 2022-09-23 |
TYRE.N0000 |
72.000 |
72.000 |
70.000 |
70.000 |
33 |
| 2022-09-22 |
TYRE.N0000 |
71.100 |
72.000 |
70.000 |
70.000 |
38 |
| 2022-09-21 |
TYRE.N0000 |
72.000 |
72.000 |
69.100 |
69.800 |
46 |
| 2022-09-20 |
TYRE.N0000 |
72.500 |
74.000 |
72.000 |
72.100 |
94 |
| 2022-09-19 |
TYRE.N0000 |
72.500 |
73.000 |
71.100 |
72.400 |
129 |