KELANI TYRES PLC (TYRE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-31 |
TYRE.N0000 |
64.700 |
70.000 |
64.700 |
68.400 |
210 |
| 2022-08-30 |
TYRE.N0000 |
63.000 |
65.000 |
62.200 |
64.500 |
156 |
| 2022-08-29 |
TYRE.N0000 |
65.000 |
65.000 |
59.100 |
61.400 |
167 |
| 2022-08-26 |
TYRE.N0000 |
60.000 |
65.000 |
60.000 |
63.100 |
367 |
| 2022-08-25 |
TYRE.N0000 |
58.600 |
58.600 |
56.600 |
57.100 |
51 |
| 2022-08-24 |
TYRE.N0000 |
60.000 |
60.000 |
57.100 |
58.000 |
69 |
| 2022-08-23 |
TYRE.N0000 |
62.500 |
64.500 |
60.000 |
60.500 |
39 |
| 2022-08-22 |
TYRE.N0000 |
66.000 |
66.000 |
60.000 |
62.700 |
28 |
| 2022-08-19 |
TYRE.N0000 |
60.000 |
60.000 |
57.300 |
57.900 |
70 |
| 2022-08-18 |
TYRE.N0000 |
60.400 |
60.400 |
58.100 |
58.900 |
28 |
| 2022-08-17 |
TYRE.N0000 |
62.000 |
62.000 |
58.000 |
58.900 |
60 |
| 2022-08-16 |
TYRE.N0000 |
63.000 |
63.000 |
58.800 |
59.600 |
82 |
| 2022-08-15 |
TYRE.N0000 |
64.800 |
64.800 |
60.000 |
61.200 |
98 |
| 2022-08-12 |
TYRE.N0000 |
59.500 |
64.400 |
59.400 |
62.200 |
150 |
| 2022-08-10 |
TYRE.N0000 |
55.000 |
59.200 |
55.000 |
57.700 |
145 |
| 2022-08-09 |
TYRE.N0000 |
53.800 |
56.000 |
52.600 |
54.400 |
142 |
| 2022-08-08 |
TYRE.N0000 |
52.000 |
53.900 |
51.100 |
53.400 |
57 |
| 2022-08-05 |
TYRE.N0000 |
53.900 |
53.900 |
52.000 |
52.500 |
79 |
| 2022-08-04 |
TYRE.N0000 |
54.000 |
54.000 |
52.000 |
52.400 |
66 |
| 2022-08-03 |
TYRE.N0000 |
53.500 |
55.000 |
51.400 |
51.700 |
155 |