KELANI TYRES PLC (TYRE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-21 |
TYRE.N0000 |
72.000 |
72.000 |
69.100 |
69.800 |
46 |
| 2022-09-20 |
TYRE.N0000 |
72.500 |
74.000 |
72.000 |
72.100 |
94 |
| 2022-09-19 |
TYRE.N0000 |
72.500 |
73.000 |
71.100 |
72.400 |
129 |
| 2022-09-16 |
TYRE.N0000 |
70.000 |
73.000 |
69.100 |
70.400 |
158 |
| 2022-09-15 |
TYRE.N0000 |
69.000 |
70.500 |
68.100 |
69.900 |
130 |
| 2022-09-14 |
TYRE.N0000 |
65.500 |
68.400 |
65.500 |
67.600 |
87 |
| 2022-09-13 |
TYRE.N0000 |
64.300 |
65.500 |
64.300 |
65.100 |
71 |
| 2022-09-12 |
TYRE.N0000 |
65.500 |
65.500 |
64.300 |
64.900 |
99 |
| 2022-09-09 |
TYRE.N0000 |
66.000 |
66.000 |
64.900 |
65.400 |
47 |
| 2022-09-08 |
TYRE.N0000 |
62.700 |
66.000 |
62.700 |
65.200 |
48 |
| 2022-09-07 |
TYRE.N0000 |
64.000 |
66.200 |
62.000 |
62.600 |
169 |
| 2022-09-06 |
TYRE.N0000 |
67.500 |
67.500 |
63.900 |
64.700 |
74 |
| 2022-09-05 |
TYRE.N0000 |
70.000 |
70.000 |
60.500 |
65.200 |
265 |
| 2022-09-02 |
TYRE.N0000 |
69.800 |
77.000 |
68.600 |
72.900 |
368 |
| 2022-09-01 |
TYRE.N0000 |
68.900 |
70.000 |
68.000 |
68.600 |
110 |
| 2022-08-31 |
TYRE.N0000 |
64.700 |
70.000 |
64.700 |
68.400 |
210 |
| 2022-08-30 |
TYRE.N0000 |
63.000 |
65.000 |
62.200 |
64.500 |
156 |
| 2022-08-29 |
TYRE.N0000 |
65.000 |
65.000 |
59.100 |
61.400 |
167 |
| 2022-08-26 |
TYRE.N0000 |
60.000 |
65.000 |
60.000 |
63.100 |
367 |
| 2022-08-25 |
TYRE.N0000 |
58.600 |
58.600 |
56.600 |
57.100 |
51 |