KELANI TYRES PLC (TYRE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-15 |
TYRE.N0000 |
60.000 |
60.000 |
59.200 |
59.700 |
12 |
| 2022-12-14 |
TYRE.N0000 |
60.200 |
60.900 |
59.100 |
59.100 |
15 |
| 2022-12-13 |
TYRE.N0000 |
61.000 |
61.900 |
59.600 |
60.000 |
29 |
| 2022-12-12 |
TYRE.N0000 |
61.600 |
63.900 |
60.600 |
61.700 |
40 |
| 2022-12-09 |
TYRE.N0000 |
62.500 |
65.000 |
62.000 |
62.800 |
36 |
| 2022-12-08 |
TYRE.N0000 |
61.500 |
63.000 |
61.500 |
62.500 |
27 |
| 2022-12-06 |
TYRE.N0000 |
60.700 |
62.300 |
60.000 |
61.300 |
27 |
| 2022-12-05 |
TYRE.N0000 |
60.200 |
63.000 |
60.200 |
61.800 |
43 |
| 2022-12-02 |
TYRE.N0000 |
61.200 |
62.500 |
61.000 |
62.300 |
27 |
| 2022-12-01 |
TYRE.N0000 |
61.200 |
64.000 |
61.200 |
63.200 |
66 |
| 2022-11-30 |
TYRE.N0000 |
57.400 |
61.000 |
57.400 |
60.000 |
68 |
| 2022-11-29 |
TYRE.N0000 |
54.000 |
57.000 |
53.000 |
56.200 |
34 |
| 2022-11-28 |
TYRE.N0000 |
53.100 |
53.100 |
52.700 |
52.800 |
42 |
| 2022-11-25 |
TYRE.N0000 |
52.700 |
54.000 |
52.600 |
52.800 |
7 |
| 2022-11-24 |
TYRE.N0000 |
53.800 |
53.800 |
52.000 |
52.500 |
37 |
| 2022-11-23 |
TYRE.N0000 |
53.600 |
55.000 |
53.000 |
53.800 |
56 |
| 2022-11-22 |
TYRE.N0000 |
52.900 |
55.000 |
52.900 |
53.800 |
33 |
| 2022-11-21 |
TYRE.N0000 |
56.000 |
56.000 |
50.200 |
51.200 |
77 |
| 2022-11-18 |
TYRE.N0000 |
55.600 |
55.600 |
53.500 |
53.900 |
27 |
| 2022-11-17 |
TYRE.N0000 |
59.500 |
59.500 |
56.000 |
56.000 |
57 |