KELANI TYRES PLC (TYRE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-16 |
TYRE.N0000 |
59.900 |
60.000 |
57.000 |
59.300 |
27 |
| 2022-11-15 |
TYRE.N0000 |
60.000 |
60.000 |
59.900 |
60.000 |
19 |
| 2022-11-14 |
TYRE.N0000 |
62.100 |
62.100 |
60.000 |
60.400 |
15 |
| 2022-11-11 |
TYRE.N0000 |
59.800 |
63.000 |
59.100 |
62.000 |
42 |
| 2022-11-10 |
TYRE.N0000 |
59.100 |
60.000 |
58.100 |
59.900 |
10 |
| 2022-11-09 |
TYRE.N0000 |
60.000 |
60.000 |
58.500 |
58.900 |
60 |
| 2022-11-08 |
TYRE.N0000 |
62.900 |
62.900 |
60.000 |
60.100 |
53 |
| 2022-11-04 |
TYRE.N0000 |
65.000 |
65.000 |
61.300 |
61.500 |
137 |
| 2022-11-03 |
TYRE.N0000 |
67.000 |
67.000 |
65.700 |
66.000 |
12 |
| 2022-11-02 |
TYRE.N0000 |
69.000 |
69.000 |
65.000 |
65.900 |
35 |
| 2022-11-01 |
TYRE.N0000 |
68.000 |
69.000 |
68.000 |
68.000 |
10 |
| 2022-10-31 |
TYRE.N0000 |
65.200 |
69.800 |
65.200 |
67.200 |
11 |
| 2022-10-28 |
TYRE.N0000 |
69.000 |
70.000 |
68.000 |
69.400 |
21 |
| 2022-10-27 |
TYRE.N0000 |
69.400 |
69.500 |
68.000 |
69.400 |
16 |
| 2022-10-26 |
TYRE.N0000 |
67.500 |
69.600 |
65.000 |
69.300 |
45 |
| 2022-10-25 |
TYRE.N0000 |
70.000 |
70.200 |
65.500 |
68.000 |
41 |
| 2022-10-21 |
TYRE.N0000 |
71.400 |
72.000 |
70.000 |
70.200 |
25 |
| 2022-10-20 |
TYRE.N0000 |
73.000 |
73.000 |
69.100 |
70.200 |
50 |
| 2022-10-19 |
TYRE.N0000 |
72.000 |
74.500 |
72.000 |
73.100 |
57 |
| 2022-10-18 |
TYRE.N0000 |
69.600 |
73.000 |
69.100 |
72.100 |
84 |