KELANI TYRES PLC (TYRE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-28 |
TYRE.N0000 |
53.100 |
53.100 |
52.700 |
52.800 |
42 |
| 2022-11-25 |
TYRE.N0000 |
52.700 |
54.000 |
52.600 |
52.800 |
7 |
| 2022-11-24 |
TYRE.N0000 |
53.800 |
53.800 |
52.000 |
52.500 |
37 |
| 2022-11-23 |
TYRE.N0000 |
53.600 |
55.000 |
53.000 |
53.800 |
56 |
| 2022-11-22 |
TYRE.N0000 |
52.900 |
55.000 |
52.900 |
53.800 |
33 |
| 2022-11-21 |
TYRE.N0000 |
56.000 |
56.000 |
50.200 |
51.200 |
77 |
| 2022-11-18 |
TYRE.N0000 |
55.600 |
55.600 |
53.500 |
53.900 |
27 |
| 2022-11-17 |
TYRE.N0000 |
59.500 |
59.500 |
56.000 |
56.000 |
57 |
| 2022-11-16 |
TYRE.N0000 |
59.900 |
60.000 |
57.000 |
59.300 |
27 |
| 2022-11-15 |
TYRE.N0000 |
60.000 |
60.000 |
59.900 |
60.000 |
19 |
| 2022-11-14 |
TYRE.N0000 |
62.100 |
62.100 |
60.000 |
60.400 |
15 |
| 2022-11-11 |
TYRE.N0000 |
59.800 |
63.000 |
59.100 |
62.000 |
42 |
| 2022-11-10 |
TYRE.N0000 |
59.100 |
60.000 |
58.100 |
59.900 |
10 |
| 2022-11-09 |
TYRE.N0000 |
60.000 |
60.000 |
58.500 |
58.900 |
60 |
| 2022-11-08 |
TYRE.N0000 |
62.900 |
62.900 |
60.000 |
60.100 |
53 |
| 2022-11-04 |
TYRE.N0000 |
65.000 |
65.000 |
61.300 |
61.500 |
137 |
| 2022-11-03 |
TYRE.N0000 |
67.000 |
67.000 |
65.700 |
66.000 |
12 |
| 2022-11-02 |
TYRE.N0000 |
69.000 |
69.000 |
65.000 |
65.900 |
35 |
| 2022-11-01 |
TYRE.N0000 |
68.000 |
69.000 |
68.000 |
68.000 |
10 |
| 2022-10-31 |
TYRE.N0000 |
65.200 |
69.800 |
65.200 |
67.200 |
11 |