KELANI TYRES PLC (TYRE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-28 |
TYRE.N0000 |
60.000 |
60.000 |
56.100 |
59.800 |
13 |
| 2022-12-27 |
TYRE.N0000 |
59.400 |
59.500 |
57.000 |
57.400 |
14 |
| 2022-12-23 |
TYRE.N0000 |
57.500 |
58.500 |
56.000 |
56.700 |
18 |
| 2022-12-22 |
TYRE.N0000 |
58.500 |
58.500 |
57.500 |
58.000 |
21 |
| 2022-12-21 |
TYRE.N0000 |
59.600 |
59.600 |
59.200 |
59.100 |
4 |
| 2022-12-20 |
TYRE.N0000 |
59.000 |
59.600 |
59.000 |
59.100 |
3 |
| 2022-12-19 |
TYRE.N0000 |
59.100 |
59.600 |
59.100 |
59.100 |
10 |
| 2022-12-16 |
TYRE.N0000 |
59.300 |
59.300 |
59.000 |
59.100 |
11 |
| 2022-12-15 |
TYRE.N0000 |
60.000 |
60.000 |
59.200 |
59.700 |
12 |
| 2022-12-14 |
TYRE.N0000 |
60.200 |
60.900 |
59.100 |
59.100 |
15 |
| 2022-12-13 |
TYRE.N0000 |
61.000 |
61.900 |
59.600 |
60.000 |
29 |
| 2022-12-12 |
TYRE.N0000 |
61.600 |
63.900 |
60.600 |
61.700 |
40 |
| 2022-12-09 |
TYRE.N0000 |
62.500 |
65.000 |
62.000 |
62.800 |
36 |
| 2022-12-08 |
TYRE.N0000 |
61.500 |
63.000 |
61.500 |
62.500 |
27 |
| 2022-12-06 |
TYRE.N0000 |
60.700 |
62.300 |
60.000 |
61.300 |
27 |
| 2022-12-05 |
TYRE.N0000 |
60.200 |
63.000 |
60.200 |
61.800 |
43 |
| 2022-12-02 |
TYRE.N0000 |
61.200 |
62.500 |
61.000 |
62.300 |
27 |
| 2022-12-01 |
TYRE.N0000 |
61.200 |
64.000 |
61.200 |
63.200 |
66 |
| 2022-11-30 |
TYRE.N0000 |
57.400 |
61.000 |
57.400 |
60.000 |
68 |
| 2022-11-29 |
TYRE.N0000 |
54.000 |
57.000 |
53.000 |
56.200 |
34 |