KELANI TYRES PLC (TYRE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-06-22 |
TYRE.N0000 |
44.400 |
44.400 |
42.600 |
43.000 |
73 |
| 2022-06-21 |
TYRE.N0000 |
44.700 |
44.700 |
44.400 |
44.600 |
58 |
| 2022-06-20 |
TYRE.N0000 |
47.400 |
47.400 |
44.500 |
44.900 |
57 |
| 2022-06-17 |
TYRE.N0000 |
48.000 |
48.000 |
47.500 |
47.600 |
34 |
| 2022-06-16 |
TYRE.N0000 |
48.400 |
49.000 |
48.000 |
48.000 |
18 |
| 2022-06-15 |
TYRE.N0000 |
49.100 |
49.100 |
48.000 |
48.100 |
40 |
| 2022-06-13 |
TYRE.N0000 |
51.000 |
51.000 |
49.000 |
49.300 |
32 |
| 2022-06-10 |
TYRE.N0000 |
51.000 |
51.000 |
50.000 |
50.000 |
45 |
| 2022-06-09 |
TYRE.N0000 |
51.000 |
51.000 |
50.000 |
50.100 |
22 |
| 2022-06-08 |
TYRE.N0000 |
50.900 |
51.000 |
50.800 |
50.800 |
6 |
| 2022-06-07 |
TYRE.N0000 |
51.000 |
51.800 |
49.900 |
50.000 |
46 |
| 2022-06-06 |
TYRE.N0000 |
53.300 |
53.800 |
51.000 |
51.000 |
21 |
| 2022-06-03 |
TYRE.N0000 |
52.900 |
54.000 |
52.500 |
54.000 |
37 |
| 2022-06-02 |
TYRE.N0000 |
51.900 |
52.500 |
50.000 |
50.200 |
58 |
| 2022-06-01 |
TYRE.N0000 |
50.800 |
51.600 |
50.100 |
50.100 |
20 |
| 2022-05-31 |
TYRE.N0000 |
51.900 |
51.900 |
50.800 |
51.000 |
26 |
| 2022-05-30 |
TYRE.N0000 |
51.500 |
51.500 |
50.100 |
51.100 |
17 |
| 2022-05-27 |
TYRE.N0000 |
52.500 |
53.000 |
49.600 |
50.000 |
84 |
| 2022-05-26 |
TYRE.N0000 |
53.500 |
53.500 |
52.000 |
53.000 |
39 |
| 2022-05-25 |
TYRE.N0000 |
50.700 |
53.000 |
50.700 |
51.200 |
16 |