KELANI TYRES PLC (TYRE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-02-02 |
TYRE.N0000 |
101.000 |
102.500 |
96.900 |
97.600 |
186 |
| 2022-02-01 |
TYRE.N0000 |
105.000 |
105.250 |
100.000 |
100.750 |
183 |
| 2022-01-31 |
TYRE.N0000 |
107.750 |
109.750 |
101.000 |
104.000 |
431 |
| 2022-01-28 |
TYRE.N0000 |
103.250 |
108.250 |
99.400 |
106.250 |
243 |
| 2022-01-27 |
TYRE.N0000 |
106.000 |
107.000 |
100.250 |
103.250 |
129 |
| 2022-01-26 |
TYRE.N0000 |
105.000 |
106.000 |
100.750 |
105.250 |
60 |
| 2022-01-25 |
TYRE.N0000 |
106.250 |
107.500 |
102.500 |
106.000 |
305 |
| 2022-01-24 |
TYRE.N0000 |
102.000 |
107.000 |
101.500 |
105.750 |
277 |
| 2022-01-21 |
TYRE.N0000 |
104.500 |
104.750 |
100.250 |
100.500 |
68 |
| 2022-01-20 |
TYRE.N0000 |
105.250 |
105.250 |
100.250 |
104.500 |
82 |
| 2022-01-19 |
TYRE.N0000 |
103.000 |
106.000 |
101.000 |
105.250 |
146 |
| 2022-01-18 |
TYRE.N0000 |
100.500 |
105.000 |
100.000 |
102.750 |
146 |
| 2022-01-13 |
TYRE.N0000 |
99.600 |
103.000 |
99.600 |
100.000 |
54 |
| 2022-01-12 |
TYRE.N0000 |
100.000 |
103.000 |
99.500 |
99.800 |
154 |
| 2022-01-11 |
TYRE.N0000 |
100.000 |
103.000 |
99.000 |
100.500 |
146 |
| 2022-01-10 |
TYRE.N0000 |
106.500 |
106.500 |
101.250 |
102.250 |
160 |
| 2022-01-07 |
TYRE.N0000 |
109.750 |
110.250 |
99.900 |
106.500 |
365 |
| 2022-01-06 |
TYRE.N0000 |
97.000 |
108.250 |
95.700 |
106.500 |
913 |
| 2022-01-05 |
TYRE.N0000 |
96.000 |
100.000 |
95.100 |
97.500 |
276 |
| 2022-01-04 |
TYRE.N0000 |
96.700 |
97.000 |
95.300 |
95.800 |
178 |