KELANI TYRES PLC (TYRE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-16 |
TYRE.N0000 |
84.000 |
85.300 |
84.000 |
84.200 |
49 |
| 2021-12-15 |
TYRE.N0000 |
84.000 |
85.500 |
83.800 |
84.300 |
81 |
| 2021-12-14 |
TYRE.N0000 |
84.800 |
85.800 |
83.200 |
84.800 |
113 |
| 2021-12-13 |
TYRE.N0000 |
84.800 |
85.000 |
83.500 |
84.100 |
82 |
| 2021-12-10 |
TYRE.N0000 |
84.800 |
85.800 |
83.100 |
84.200 |
153 |
| 2021-12-09 |
TYRE.N0000 |
83.900 |
84.800 |
83.000 |
83.600 |
74 |
| 2021-12-08 |
TYRE.N0000 |
83.800 |
83.800 |
83.000 |
83.400 |
103 |
| 2021-12-07 |
TYRE.N0000 |
82.000 |
83.800 |
81.600 |
83.200 |
101 |
| 2021-12-06 |
TYRE.N0000 |
82.000 |
82.500 |
81.100 |
81.900 |
77 |
| 2021-12-03 |
TYRE.N0000 |
83.000 |
84.000 |
81.500 |
83.200 |
66 |
| 2021-12-02 |
TYRE.N0000 |
85.000 |
85.000 |
82.800 |
83.000 |
60 |
| 2021-12-01 |
TYRE.N0000 |
84.500 |
85.000 |
83.100 |
84.000 |
117 |
| 2021-11-30 |
TYRE.N0000 |
84.500 |
85.000 |
83.000 |
84.500 |
127 |
| 2021-11-29 |
TYRE.N0000 |
85.500 |
85.500 |
82.400 |
82.600 |
94 |
| 2021-11-26 |
TYRE.N0000 |
86.100 |
86.700 |
83.000 |
84.100 |
154 |
| 2021-11-25 |
TYRE.N0000 |
80.000 |
87.800 |
80.000 |
85.400 |
322 |
| 2021-11-24 |
TYRE.N0000 |
81.500 |
81.500 |
79.200 |
80.000 |
111 |
| 2021-11-23 |
TYRE.N0000 |
80.600 |
81.500 |
79.000 |
80.200 |
199 |
| 2021-11-22 |
TYRE.N0000 |
81.000 |
81.000 |
80.000 |
80.500 |
74 |
| 2021-11-19 |
TYRE.N0000 |
80.000 |
81.000 |
79.700 |
80.000 |
127 |