KELANI TYRES PLC (TYRE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-05 |
TYRE.N0000 |
88.500 |
88.500 |
85.100 |
87.200 |
47 |
| 2021-11-03 |
TYRE.N0000 |
88.800 |
90.000 |
86.000 |
87.200 |
95 |
| 2021-11-02 |
TYRE.N0000 |
90.000 |
90.000 |
88.500 |
88.700 |
22 |
| 2021-11-01 |
TYRE.N0000 |
89.900 |
90.900 |
88.000 |
88.400 |
78 |
| 2021-10-29 |
TYRE.N0000 |
89.000 |
90.900 |
87.100 |
89.900 |
86 |
| 2021-10-28 |
TYRE.N0000 |
91.600 |
91.900 |
88.000 |
89.600 |
43 |
| 2021-10-27 |
TYRE.N0000 |
88.500 |
94.900 |
88.000 |
91.600 |
405 |
| 2021-10-26 |
TYRE.N0000 |
88.600 |
89.000 |
87.500 |
87.900 |
76 |
| 2021-10-25 |
TYRE.N0000 |
87.200 |
88.600 |
86.000 |
88.100 |
81 |
| 2021-10-22 |
TYRE.N0000 |
87.000 |
87.500 |
86.000 |
86.800 |
21 |
| 2021-10-21 |
TYRE.N0000 |
88.400 |
88.400 |
85.200 |
87.100 |
43 |
| 2021-10-18 |
TYRE.N0000 |
87.000 |
90.000 |
87.000 |
89.000 |
193 |
| 2021-10-15 |
TYRE.N0000 |
85.500 |
86.800 |
85.500 |
86.000 |
84 |
| 2021-10-14 |
TYRE.N0000 |
84.600 |
86.400 |
84.600 |
85.000 |
41 |
| 2021-10-13 |
TYRE.N0000 |
86.500 |
86.500 |
84.500 |
85.000 |
64 |
| 2021-10-12 |
TYRE.N0000 |
86.900 |
86.900 |
86.000 |
86.100 |
31 |
| 2021-10-11 |
TYRE.N0000 |
85.000 |
87.000 |
84.500 |
85.500 |
54 |
| 2021-10-08 |
TYRE.N0000 |
86.600 |
86.600 |
84.900 |
86.000 |
16 |
| 2021-10-07 |
TYRE.N0000 |
84.900 |
87.000 |
84.700 |
86.200 |
76 |
| 2021-10-06 |
TYRE.N0000 |
84.500 |
85.000 |
83.700 |
84.000 |
65 |