KELANI TYRES PLC (TYRE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-08-18 |
TYRE.N0000 |
91.000 |
92.200 |
92.200 |
0.000 |
153 |
| 2021-08-17 |
TYRE.N0000 |
92.900 |
93.000 |
93.000 |
0.000 |
80 |
| 2021-08-16 |
TYRE.N0000 |
91.300 |
94.800 |
94.800 |
0.000 |
97 |
| 2021-08-13 |
TYRE.N0000 |
87.700 |
89.000 |
87.000 |
87.100 |
78 |
| 2021-08-12 |
TYRE.N0000 |
90.000 |
90.000 |
87.000 |
87.800 |
122 |
| 2021-08-11 |
TYRE.N0000 |
89.900 |
90.300 |
89.500 |
90.000 |
87 |
| 2021-08-10 |
TYRE.N0000 |
91.900 |
91.900 |
89.100 |
90.200 |
183 |
| 2021-08-09 |
TYRE.N0000 |
91.000 |
92.900 |
91.000 |
91.900 |
43 |
| 2021-08-06 |
TYRE.N0000 |
91.500 |
92.900 |
90.200 |
92.200 |
50 |
| 2021-08-05 |
TYRE.N0000 |
94.000 |
94.000 |
91.000 |
91.700 |
172 |
| 2021-08-04 |
TYRE.N0000 |
94.800 |
94.900 |
94.000 |
94.000 |
66 |
| 2021-08-03 |
TYRE.N0000 |
94.500 |
95.000 |
93.200 |
94.000 |
76 |
| 2021-08-02 |
TYRE.N0000 |
95.000 |
95.000 |
93.200 |
93.900 |
72 |
| 2021-07-30 |
TYRE.N0000 |
97.000 |
97.000 |
94.600 |
95.000 |
106 |
| 2021-07-29 |
TYRE.N0000 |
93.300 |
97.000 |
93.000 |
95.700 |
336 |
| 2021-07-28 |
TYRE.N0000 |
91.400 |
93.200 |
91.400 |
93.100 |
66 |
| 2021-07-27 |
TYRE.N0000 |
93.500 |
93.500 |
91.000 |
91.500 |
77 |
| 2021-07-26 |
TYRE.N0000 |
92.000 |
94.500 |
92.000 |
92.800 |
120 |
| 2021-07-22 |
TYRE.N0000 |
92.800 |
93.100 |
91.300 |
92.500 |
90 |
| 2021-07-20 |
TYRE.N0000 |
91.000 |
93.500 |
91.000 |
92.800 |
195 |