KELANI TYRES PLC (TYRE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-05 |
TYRE.N0000 |
84.700 |
85.200 |
84.500 |
84.600 |
59 |
| 2021-10-04 |
TYRE.N0000 |
84.900 |
85.000 |
84.000 |
84.700 |
69 |
| 2021-10-01 |
TYRE.N0000 |
85.000 |
86.000 |
84.900 |
85.900 |
38 |
| 2021-09-30 |
TYRE.N0000 |
86.000 |
87.000 |
84.900 |
85.000 |
118 |
| 2021-09-29 |
TYRE.N0000 |
86.000 |
86.900 |
85.200 |
86.100 |
44 |
| 2021-09-28 |
TYRE.N0000 |
85.800 |
87.000 |
85.500 |
85.600 |
59 |
| 2021-09-27 |
TYRE.N0000 |
85.700 |
86.500 |
85.500 |
86.400 |
43 |
| 2021-09-24 |
TYRE.N0000 |
85.500 |
86.100 |
85.500 |
85.900 |
21 |
| 2021-09-23 |
TYRE.N0000 |
87.000 |
87.000 |
85.500 |
85.700 |
24 |
| 2021-09-22 |
TYRE.N0000 |
87.000 |
87.100 |
85.500 |
85.800 |
42 |
| 2021-09-21 |
TYRE.N0000 |
87.900 |
87.900 |
86.600 |
87.000 |
40 |
| 2021-09-17 |
TYRE.N0000 |
86.900 |
87.800 |
86.300 |
86.800 |
81 |
| 2021-09-16 |
TYRE.N0000 |
87.000 |
87.000 |
86.500 |
86.700 |
51 |
| 2021-09-15 |
TYRE.N0000 |
85.600 |
87.000 |
85.500 |
86.300 |
28 |
| 2021-09-14 |
TYRE.N0000 |
85.200 |
86.500 |
85.200 |
86.300 |
58 |
| 2021-09-13 |
TYRE.N0000 |
88.600 |
89.000 |
84.800 |
0.000 |
126 |
| 2021-09-10 |
TYRE.N0000 |
86.000 |
90.000 |
86.000 |
86.600 |
409 |
| 2021-09-09 |
TYRE.N0000 |
84.900 |
84.900 |
83.000 |
0.000 |
54 |
| 2021-09-08 |
TYRE.N0000 |
85.000 |
85.000 |
81.400 |
0.000 |
183 |
| 2021-09-07 |
TYRE.N0000 |
86.200 |
88.500 |
84.500 |
85.900 |
130 |