KELANI TYRES PLC (TYRE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-19 |
TYRE.N0000 |
91.000 |
91.000 |
89.500 |
90.500 |
76 |
| 2021-07-16 |
TYRE.N0000 |
91.200 |
92.000 |
89.900 |
90.000 |
106 |
| 2021-07-15 |
TYRE.N0000 |
91.300 |
92.000 |
89.500 |
91.100 |
118 |
| 2021-07-14 |
TYRE.N0000 |
92.800 |
94.000 |
90.000 |
91.500 |
195 |
| 2021-07-13 |
TYRE.N0000 |
86.500 |
92.000 |
86.200 |
91.600 |
624 |
| 2021-07-12 |
TYRE.N0000 |
85.500 |
86.900 |
85.500 |
86.100 |
57 |
| 2021-07-09 |
TYRE.N0000 |
86.000 |
86.000 |
84.800 |
85.200 |
65 |
| 2021-07-08 |
TYRE.N0000 |
85.600 |
87.000 |
84.800 |
85.200 |
46 |
| 2021-07-07 |
TYRE.N0000 |
85.000 |
86.000 |
84.200 |
85.000 |
53 |
| 2021-07-06 |
TYRE.N0000 |
84.100 |
84.700 |
83.800 |
84.400 |
50 |
| 2021-07-05 |
TYRE.N0000 |
84.700 |
84.700 |
83.800 |
84.000 |
49 |
| 2021-07-02 |
TYRE.N0000 |
84.500 |
84.700 |
84.000 |
84.200 |
87 |
| 2021-07-01 |
TYRE.N0000 |
84.000 |
84.500 |
84.000 |
84.000 |
80 |
| 2021-06-30 |
TYRE.N0000 |
84.000 |
84.500 |
83.000 |
84.300 |
44 |
| 2021-06-29 |
TYRE.N0000 |
84.300 |
85.500 |
83.100 |
83.900 |
66 |
| 2021-06-28 |
TYRE.N0000 |
84.200 |
84.400 |
83.900 |
84.100 |
61 |
| 2021-06-25 |
TYRE.N0000 |
85.000 |
85.000 |
84.000 |
84.200 |
104 |
| 2021-06-23 |
TYRE.N0000 |
84.800 |
86.200 |
84.100 |
84.500 |
42 |
| 2021-06-22 |
TYRE.N0000 |
86.500 |
86.500 |
84.500 |
84.800 |
40 |
| 2021-06-21 |
TYRE.N0000 |
85.800 |
86.000 |
85.000 |
85.000 |
67 |