KELANI TYRES PLC (TYRE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-06 |
TYRE.N0000 |
86.500 |
86.400 |
83.000 |
85.700 |
195 |
| 2021-09-03 |
TYRE.N0000 |
83.200 |
86.400 |
83.000 |
85.700 |
195 |
| 2021-09-02 |
TYRE.N0000 |
83.500 |
84.000 |
82.500 |
83.200 |
154 |
| 2021-08-31 |
TYRE.N0000 |
83.900 |
83.900 |
82.800 |
0.000 |
137 |
| 2021-08-30 |
TYRE.N0000 |
83.000 |
83.800 |
82.600 |
0.000 |
165 |
| 2021-08-27 |
TYRE.N0000 |
84.000 |
84.000 |
82.800 |
83.200 |
199 |
| 2021-08-26 |
TYRE.N0000 |
84.100 |
86.000 |
83.000 |
84.000 |
138 |
| 2021-08-25 |
TYRE.N0000 |
86.100 |
86.100 |
84.000 |
84.200 |
195 |
| 2021-08-24 |
TYRE.N0000 |
88.700 |
88.700 |
82.500 |
86.100 |
264 |
| 2021-08-23 |
TYRE.N0000 |
92.000 |
93.000 |
90.600 |
90.800 |
256 |
| 2021-08-20 |
TYRE.N0000 |
90.800 |
91.000 |
90.000 |
90.700 |
179 |
| 2021-08-19 |
TYRE.N0000 |
91.000 |
91.500 |
91.500 |
0.000 |
142 |
| 2021-08-18 |
TYRE.N0000 |
91.000 |
92.200 |
92.200 |
0.000 |
153 |
| 2021-08-17 |
TYRE.N0000 |
92.900 |
93.000 |
93.000 |
0.000 |
80 |
| 2021-08-16 |
TYRE.N0000 |
91.300 |
94.800 |
94.800 |
0.000 |
97 |
| 2021-08-13 |
TYRE.N0000 |
87.700 |
89.000 |
87.000 |
87.100 |
78 |
| 2021-08-12 |
TYRE.N0000 |
90.000 |
90.000 |
87.000 |
87.800 |
122 |
| 2021-08-11 |
TYRE.N0000 |
89.900 |
90.300 |
89.500 |
90.000 |
87 |
| 2021-08-10 |
TYRE.N0000 |
91.900 |
91.900 |
89.100 |
90.200 |
183 |
| 2021-08-09 |
TYRE.N0000 |
91.000 |
92.900 |
91.000 |
91.900 |
43 |