KELANI TYRES PLC (TYRE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-08 |
TYRE.N0000 |
87.300 |
87.700 |
85.000 |
87.300 |
73 |
| 2021-06-07 |
TYRE.N0000 |
88.000 |
88.000 |
85.500 |
87.300 |
31 |
| 2021-06-04 |
TYRE.N0000 |
86.500 |
87.900 |
85.500 |
87.000 |
164 |
| 2021-06-03 |
TYRE.N0000 |
85.000 |
86.000 |
84.600 |
85.700 |
60 |
| 2021-06-02 |
TYRE.N0000 |
84.500 |
85.400 |
83.900 |
85.200 |
59 |
| 2021-06-01 |
TYRE.N0000 |
84.800 |
84.800 |
84.000 |
84.300 |
65 |
| 2021-05-31 |
TYRE.N0000 |
85.100 |
85.800 |
84.700 |
85.000 |
61 |
| 2021-05-28 |
TYRE.N0000 |
85.000 |
85.900 |
85.000 |
85.300 |
38 |
| 2021-05-25 |
TYRE.N0000 |
83.600 |
85.000 |
83.300 |
85.000 |
18 |
| 2021-05-24 |
TYRE.N0000 |
83.700 |
84.900 |
83.400 |
83.500 |
52 |
| 2021-05-21 |
TYRE.N0000 |
85.000 |
85.000 |
83.100 |
84.500 |
67 |
| 2021-05-20 |
TYRE.N0000 |
85.000 |
86.000 |
84.300 |
85.100 |
98 |
| 2021-05-19 |
TYRE.N0000 |
84.500 |
86.000 |
84.500 |
85.000 |
34 |
| 2021-05-18 |
TYRE.N0000 |
85.000 |
86.000 |
84.100 |
85.300 |
81 |
| 2021-05-17 |
TYRE.N0000 |
85.000 |
85.900 |
84.800 |
85.100 |
59 |
| 2021-05-13 |
TYRE.N0000 |
84.800 |
85.000 |
83.000 |
84.400 |
108 |
| 2021-05-12 |
TYRE.N0000 |
84.000 |
84.900 |
83.500 |
84.000 |
46 |
| 2021-05-11 |
TYRE.N0000 |
84.000 |
84.500 |
83.700 |
84.500 |
25 |
| 2021-05-10 |
TYRE.N0000 |
84.100 |
85.000 |
82.800 |
83.100 |
64 |
| 2021-05-07 |
TYRE.N0000 |
83.600 |
85.000 |
83.500 |
84.300 |
37 |