KELANI TYRES PLC (TYRE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-15 |
TYRE.N0000 |
89.200 |
89.200 |
83.500 |
85.100 |
102 |
| 2021-02-12 |
TYRE.N0000 |
82.000 |
89.000 |
82.000 |
88.300 |
101 |
| 2021-02-11 |
TYRE.N0000 |
86.800 |
86.800 |
70.000 |
80.400 |
162 |
| 2021-02-10 |
TYRE.N0000 |
89.000 |
89.000 |
83.000 |
85.200 |
146 |
| 2021-02-09 |
TYRE.N0000 |
89.900 |
89.900 |
87.000 |
88.100 |
121 |
| 2021-02-08 |
TYRE.N0000 |
93.000 |
93.000 |
89.100 |
90.000 |
78 |
| 2021-02-05 |
TYRE.N0000 |
92.000 |
93.000 |
92.000 |
92.900 |
93 |
| 2021-02-03 |
TYRE.N0000 |
86.000 |
92.000 |
86.000 |
90.800 |
192 |
| 2021-02-02 |
TYRE.N0000 |
93.200 |
93.500 |
75.000 |
83.300 |
275 |
| 2021-02-01 |
TYRE.N0000 |
96.900 |
98.000 |
92.100 |
93.200 |
154 |
| 2021-01-29 |
TYRE.N0000 |
104.000 |
105.000 |
92.000 |
94.200 |
336 |
| 2021-01-27 |
TYRE.N0000 |
104.750 |
104.750 |
96.500 |
100.750 |
278 |
| 2021-01-26 |
TYRE.N0000 |
106.000 |
106.000 |
102.500 |
104.000 |
188 |
| 2021-01-25 |
TYRE.N0000 |
108.500 |
109.000 |
103.500 |
105.750 |
212 |
| 2021-01-22 |
TYRE.N0000 |
112.000 |
112.000 |
103.000 |
109.500 |
334 |
| 2021-01-21 |
TYRE.N0000 |
102.500 |
111.500 |
100.000 |
109.750 |
641 |
| 2021-01-20 |
TYRE.N0000 |
102.500 |
102.500 |
99.000 |
100.000 |
271 |
| 2021-01-19 |
TYRE.N0000 |
102.000 |
104.000 |
99.000 |
99.000 |
324 |
| 2021-01-18 |
TYRE.N0000 |
100.500 |
102.500 |
97.500 |
101.500 |
424 |
| 2021-01-15 |
TYRE.N0000 |
102.250 |
103.500 |
98.000 |
99.700 |
607 |