KELANI TYRES PLC (TYRE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-04-05 |
TYRE.N0000 |
80.000 |
82.500 |
79.700 |
81.900 |
216 |
| 2021-04-01 |
TYRE.N0000 |
78.000 |
80.500 |
77.500 |
79.600 |
64 |
| 2021-03-31 |
TYRE.N0000 |
77.000 |
78.900 |
76.200 |
78.000 |
67 |
| 2021-03-30 |
TYRE.N0000 |
77.000 |
77.700 |
75.100 |
76.200 |
40 |
| 2021-03-29 |
TYRE.N0000 |
76.300 |
76.900 |
75.000 |
76.800 |
21 |
| 2021-03-26 |
TYRE.N0000 |
76.800 |
76.800 |
75.000 |
76.300 |
53 |
| 2021-03-25 |
TYRE.N0000 |
78.800 |
78.800 |
74.600 |
75.300 |
92 |
| 2021-03-24 |
TYRE.N0000 |
71.400 |
79.400 |
71.400 |
78.000 |
107 |
| 2021-03-23 |
TYRE.N0000 |
72.000 |
74.000 |
71.500 |
71.900 |
88 |
| 2021-03-22 |
TYRE.N0000 |
73.000 |
74.100 |
71.000 |
72.400 |
73 |
| 2021-03-19 |
TYRE.N0000 |
71.100 |
73.400 |
70.000 |
71.000 |
113 |
| 2021-03-18 |
TYRE.N0000 |
73.500 |
73.500 |
70.100 |
70.900 |
84 |
| 2021-03-17 |
TYRE.N0000 |
76.500 |
76.500 |
73.500 |
73.600 |
40 |
| 2021-03-16 |
TYRE.N0000 |
75.800 |
75.800 |
74.000 |
74.100 |
67 |
| 2021-03-15 |
TYRE.N0000 |
77.000 |
77.500 |
75.600 |
75.800 |
58 |
| 2021-03-12 |
TYRE.N0000 |
81.000 |
81.000 |
76.200 |
76.500 |
64 |
| 2021-03-10 |
TYRE.N0000 |
78.000 |
81.500 |
76.100 |
76.900 |
63 |
| 2021-03-09 |
TYRE.N0000 |
79.000 |
83.000 |
78.000 |
78.800 |
168 |
| 2021-03-08 |
TYRE.N0000 |
75.000 |
80.000 |
72.000 |
77.400 |
180 |
| 2021-03-05 |
TYRE.N0000 |
74.000 |
74.000 |
70.000 |
72.200 |
212 |