KELANI TYRES PLC (TYRE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-12-31 |
TYRE.N0000 |
86.000 |
87.000 |
85.700 |
86.500 |
234 |
| 2020-12-30 |
TYRE.N0000 |
83.700 |
86.000 |
83.500 |
85.900 |
259 |
| 2020-12-28 |
TYRE.N0000 |
83.000 |
83.800 |
83.000 |
83.600 |
92 |
| 2020-12-24 |
TYRE.N0000 |
83.800 |
84.700 |
82.800 |
83.800 |
210 |
| 2020-12-23 |
TYRE.N0000 |
84.500 |
84.900 |
83.800 |
84.100 |
117 |
| 2020-12-22 |
TYRE.N0000 |
83.900 |
84.500 |
83.400 |
84.300 |
205 |
| 2020-12-21 |
TYRE.N0000 |
84.000 |
84.000 |
82.700 |
82.900 |
189 |
| 2020-12-18 |
TYRE.N0000 |
83.800 |
84.000 |
82.800 |
83.500 |
150 |
| 2020-12-17 |
TYRE.N0000 |
84.500 |
85.000 |
83.600 |
83.900 |
164 |
| 2020-12-16 |
TYRE.N0000 |
84.700 |
85.000 |
83.000 |
83.700 |
173 |
| 2020-12-15 |
TYRE.N0000 |
85.600 |
86.000 |
84.500 |
84.700 |
134 |
| 2020-12-14 |
TYRE.N0000 |
86.500 |
85.900 |
84.800 |
85.000 |
123 |
| 2020-12-11 |
TYRE.N0000 |
85.500 |
86.700 |
84.600 |
85.700 |
145 |
| 2020-12-10 |
TYRE.N0000 |
87.300 |
87.500 |
85.000 |
85.000 |
183 |
| 2020-12-09 |
TYRE.N0000 |
86.500 |
87.500 |
84.600 |
86.800 |
260 |
| 2020-12-08 |
TYRE.N0000 |
85.000 |
86.000 |
84.700 |
85.500 |
208 |
| 2020-12-07 |
TYRE.N0000 |
85.600 |
85.600 |
84.000 |
84.500 |
343 |
| 2020-12-04 |
TYRE.N0000 |
87.000 |
87.000 |
85.200 |
85.400 |
285 |
| 2020-12-03 |
TYRE.N0000 |
87.900 |
87.900 |
84.000 |
86.100 |
787 |
| 2020-12-02 |
TYRE.N0000 |
92.000 |
92.000 |
89.600 |
91.200 |
951 |