KELANI TYRES PLC (TYRE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-09-16 |
TYRE.N0000 |
79.000 |
80.000 |
76.700 |
77.200 |
193 |
| 2020-09-15 |
TYRE.N0000 |
74.600 |
79.000 |
74.500 |
77.500 |
325 |
| 2020-09-14 |
TYRE.N0000 |
72.300 |
74.600 |
72.300 |
74.200 |
205 |
| 2020-09-11 |
TYRE.N0000 |
70.900 |
72.500 |
70.000 |
72.000 |
153 |
| 2020-09-10 |
TYRE.N0000 |
70.000 |
71.800 |
70.000 |
70.500 |
273 |
| 2020-09-09 |
TYRE.N0000 |
68.000 |
70.000 |
67.000 |
69.600 |
242 |
| 2020-09-08 |
TYRE.N0000 |
66.800 |
68.500 |
65.700 |
66.800 |
226 |
| 2020-09-07 |
TYRE.N0000 |
63.900 |
67.000 |
62.500 |
66.800 |
407 |
| 2020-09-04 |
TYRE.N0000 |
60.200 |
62.500 |
60.000 |
62.100 |
182 |
| 2020-09-03 |
TYRE.N0000 |
63.000 |
63.000 |
61.500 |
61.900 |
128 |
| 2020-09-02 |
TYRE.N0000 |
64.400 |
64.800 |
62.400 |
62.600 |
217 |
| 2020-08-31 |
TYRE.N0000 |
62.100 |
64.400 |
62.100 |
63.900 |
244 |
| 2020-08-28 |
TYRE.N0000 |
58.500 |
62.000 |
58.500 |
61.800 |
378 |
| 2020-08-27 |
TYRE.N0000 |
57.000 |
61.900 |
56.800 |
60.000 |
188 |
| 2020-08-26 |
TYRE.N0000 |
57.500 |
58.000 |
57.000 |
57.000 |
49 |
| 2020-08-25 |
TYRE.N0000 |
58.500 |
58.500 |
57.000 |
57.500 |
94 |
| 2020-08-24 |
TYRE.N0000 |
58.200 |
59.700 |
58.000 |
58.400 |
109 |
| 2020-08-21 |
TYRE.N0000 |
59.200 |
59.800 |
57.000 |
58.200 |
98 |
| 2020-08-20 |
TYRE.N0000 |
54.500 |
59.800 |
53.500 |
59.200 |
261 |
| 2020-08-19 |
TYRE.N0000 |
51.000 |
54.700 |
51.000 |
54.200 |
215 |