KELANI TYRES PLC (TYRE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-11-03 |
TYRE.N0000 |
79.600 |
83.000 |
79.100 |
81.400 |
126 |
| 2020-11-02 |
TYRE.N0000 |
79.000 |
81.900 |
79.000 |
79.500 |
43 |
| 2020-10-29 |
TYRE.N0000 |
77.000 |
81.800 |
76.900 |
79.700 |
121 |
| 2020-10-28 |
TYRE.N0000 |
79.500 |
81.400 |
75.100 |
77.500 |
132 |
| 2020-10-27 |
TYRE.N0000 |
80.000 |
81.900 |
79.600 |
80.000 |
137 |
| 2020-10-26 |
TYRE.N0000 |
81.600 |
82.100 |
79.100 |
80.300 |
137 |
| 2020-10-23 |
TYRE.N0000 |
83.200 |
87.000 |
82.200 |
82.600 |
207 |
| 2020-10-22 |
TYRE.N0000 |
80.000 |
85.900 |
78.800 |
82.300 |
214 |
| 2020-10-21 |
TYRE.N0000 |
86.100 |
86.100 |
80.000 |
80.500 |
413 |
| 2020-10-20 |
TYRE.N0000 |
89.000 |
90.000 |
85.000 |
86.500 |
274 |
| 2020-10-19 |
TYRE.N0000 |
93.000 |
93.000 |
85.000 |
87.200 |
781 |
| 2020-10-16 |
TYRE.N0000 |
92.000 |
94.900 |
90.100 |
92.800 |
912 |
| 2020-10-15 |
TYRE.N0000 |
78.500 |
90.000 |
78.500 |
85.600 |
925 |
| 2020-10-14 |
TYRE.N0000 |
76.400 |
78.100 |
74.900 |
77.600 |
87 |
| 2020-10-13 |
TYRE.N0000 |
76.600 |
77.900 |
75.000 |
75.500 |
73 |
| 2020-10-12 |
TYRE.N0000 |
77.500 |
78.900 |
76.300 |
76.600 |
127 |
| 2020-10-09 |
TYRE.N0000 |
77.000 |
78.500 |
76.000 |
77.000 |
162 |
| 2020-10-08 |
TYRE.N0000 |
74.500 |
76.900 |
74.500 |
75.600 |
128 |
| 2020-10-07 |
TYRE.N0000 |
72.000 |
76.000 |
72.000 |
74.100 |
151 |
| 2020-10-06 |
TYRE.N0000 |
72.000 |
79.000 |
70.000 |
73.600 |
282 |