KELANI TYRES PLC (TYRE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-10-05 |
TYRE.N0000 |
79.000 |
79.000 |
72.100 |
74.100 |
259 |
| 2020-10-02 |
TYRE.N0000 |
81.000 |
82.900 |
79.800 |
81.400 |
159 |
| 2020-09-30 |
TYRE.N0000 |
81.000 |
82.000 |
79.000 |
79.600 |
169 |
| 2020-09-29 |
TYRE.N0000 |
82.000 |
0.000 |
0.000 |
80.100 |
198 |
| 2020-09-28 |
TYRE.N0000 |
83.000 |
84.000 |
81.600 |
82.000 |
180 |
| 2020-09-25 |
TYRE.N0000 |
82.500 |
83.600 |
82.000 |
82.800 |
133 |
| 2020-09-24 |
TYRE.N0000 |
82.400 |
82.500 |
81.000 |
82.000 |
204 |
| 2020-09-23 |
TYRE.N0000 |
80.000 |
82.500 |
80.000 |
81.200 |
336 |
| 2020-09-22 |
TYRE.N0000 |
78.500 |
80.900 |
78.000 |
79.800 |
427 |
| 2020-09-21 |
TYRE.N0000 |
77.000 |
78.500 |
75.000 |
77.700 |
265 |
| 2020-09-18 |
TYRE.N0000 |
75.100 |
77.000 |
74.000 |
74.600 |
197 |
| 2020-09-17 |
TYRE.N0000 |
77.500 |
77.500 |
75.000 |
75.600 |
166 |
| 2020-09-16 |
TYRE.N0000 |
79.000 |
80.000 |
76.700 |
77.200 |
193 |
| 2020-09-15 |
TYRE.N0000 |
74.600 |
79.000 |
74.500 |
77.500 |
325 |
| 2020-09-14 |
TYRE.N0000 |
72.300 |
74.600 |
72.300 |
74.200 |
205 |
| 2020-09-11 |
TYRE.N0000 |
70.900 |
72.500 |
70.000 |
72.000 |
153 |
| 2020-09-10 |
TYRE.N0000 |
70.000 |
71.800 |
70.000 |
70.500 |
273 |
| 2020-09-09 |
TYRE.N0000 |
68.000 |
70.000 |
67.000 |
69.600 |
242 |
| 2020-09-08 |
TYRE.N0000 |
66.800 |
68.500 |
65.700 |
66.800 |
226 |
| 2020-09-07 |
TYRE.N0000 |
63.900 |
67.000 |
62.500 |
66.800 |
407 |