KELANI TYRES PLC (TYRE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-10-15 |
TYRE.N0000 |
78.500 |
90.000 |
78.500 |
85.600 |
925 |
| 2020-10-14 |
TYRE.N0000 |
76.400 |
78.100 |
74.900 |
77.600 |
87 |
| 2020-10-13 |
TYRE.N0000 |
76.600 |
77.900 |
75.000 |
75.500 |
73 |
| 2020-10-12 |
TYRE.N0000 |
77.500 |
78.900 |
76.300 |
76.600 |
127 |
| 2020-10-09 |
TYRE.N0000 |
77.000 |
78.500 |
76.000 |
77.000 |
162 |
| 2020-10-08 |
TYRE.N0000 |
74.500 |
76.900 |
74.500 |
75.600 |
128 |
| 2020-10-07 |
TYRE.N0000 |
72.000 |
76.000 |
72.000 |
74.100 |
151 |
| 2020-10-06 |
TYRE.N0000 |
72.000 |
79.000 |
70.000 |
73.600 |
282 |
| 2020-10-05 |
TYRE.N0000 |
79.000 |
79.000 |
72.100 |
74.100 |
259 |
| 2020-10-02 |
TYRE.N0000 |
81.000 |
82.900 |
79.800 |
81.400 |
159 |
| 2020-09-30 |
TYRE.N0000 |
81.000 |
82.000 |
79.000 |
79.600 |
169 |
| 2020-09-29 |
TYRE.N0000 |
82.000 |
0.000 |
0.000 |
80.100 |
198 |
| 2020-09-28 |
TYRE.N0000 |
83.000 |
84.000 |
81.600 |
82.000 |
180 |
| 2020-09-25 |
TYRE.N0000 |
82.500 |
83.600 |
82.000 |
82.800 |
133 |
| 2020-09-24 |
TYRE.N0000 |
82.400 |
82.500 |
81.000 |
82.000 |
204 |
| 2020-09-23 |
TYRE.N0000 |
80.000 |
82.500 |
80.000 |
81.200 |
336 |
| 2020-09-22 |
TYRE.N0000 |
78.500 |
80.900 |
78.000 |
79.800 |
427 |
| 2020-09-21 |
TYRE.N0000 |
77.000 |
78.500 |
75.000 |
77.700 |
265 |
| 2020-09-18 |
TYRE.N0000 |
75.100 |
77.000 |
74.000 |
74.600 |
197 |
| 2020-09-17 |
TYRE.N0000 |
77.500 |
77.500 |
75.000 |
75.600 |
166 |