KELANI TYRES PLC (TYRE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-12-01 |
TYRE.N0000 |
94.000 |
94.000 |
92.000 |
92.500 |
627 |
| 2020-11-30 |
TYRE.N0000 |
90.400 |
94.000 |
90.000 |
93.800 |
701 |
| 2020-11-27 |
TYRE.N0000 |
88.700 |
90.000 |
88.000 |
89.900 |
522 |
| 2020-11-26 |
TYRE.N0000 |
89.000 |
89.500 |
87.600 |
88.100 |
547 |
| 2020-11-25 |
TYRE.N0000 |
87.000 |
89.000 |
86.400 |
88.800 |
1446 |
| 2020-11-24 |
TYRE.N0000 |
83.000 |
84.500 |
82.900 |
83.800 |
435 |
| 2020-11-23 |
TYRE.N0000 |
79.800 |
84.000 |
78.400 |
80.700 |
291 |
| 2020-11-20 |
TYRE.N0000 |
79.000 |
81.700 |
79.000 |
80.000 |
102 |
| 2020-11-19 |
TYRE.N0000 |
80.200 |
80.200 |
79.000 |
79.900 |
58 |
| 2020-11-18 |
TYRE.N0000 |
83.000 |
83.000 |
80.000 |
80.500 |
113 |
| 2020-11-17 |
TYRE.N0000 |
78.700 |
81.000 |
78.100 |
80.500 |
93 |
| 2020-11-16 |
TYRE.N0000 |
80.500 |
80.500 |
77.000 |
78.500 |
145 |
| 2020-11-13 |
TYRE.N0000 |
81.700 |
81.700 |
79.800 |
80.100 |
65 |
| 2020-11-12 |
TYRE.N0000 |
80.200 |
80.200 |
79.000 |
79.800 |
143 |
| 2020-11-11 |
TYRE.N0000 |
80.300 |
80.900 |
77.500 |
80.800 |
185 |
| 2020-11-10 |
TYRE.N0000 |
83.000 |
84.000 |
79.900 |
80.300 |
162 |
| 2020-11-09 |
TYRE.N0000 |
85.700 |
85.700 |
82.000 |
82.200 |
174 |
| 2020-11-06 |
TYRE.N0000 |
82.000 |
85.900 |
82.000 |
84.900 |
370 |
| 2020-11-05 |
TYRE.N0000 |
82.000 |
83.000 |
80.000 |
81.800 |
222 |
| 2020-11-04 |
TYRE.N0000 |
83.000 |
83.900 |
80.000 |
81.000 |
143 |