KELANI TYRES PLC (TYRE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-09-04 |
TYRE.N0000 |
60.200 |
62.500 |
60.000 |
62.100 |
182 |
| 2020-09-03 |
TYRE.N0000 |
63.000 |
63.000 |
61.500 |
61.900 |
128 |
| 2020-09-02 |
TYRE.N0000 |
64.400 |
64.800 |
62.400 |
62.600 |
217 |
| 2020-08-31 |
TYRE.N0000 |
62.100 |
64.400 |
62.100 |
63.900 |
244 |
| 2020-08-28 |
TYRE.N0000 |
58.500 |
62.000 |
58.500 |
61.800 |
378 |
| 2020-08-27 |
TYRE.N0000 |
57.000 |
61.900 |
56.800 |
60.000 |
188 |
| 2020-08-26 |
TYRE.N0000 |
57.500 |
58.000 |
57.000 |
57.000 |
49 |
| 2020-08-25 |
TYRE.N0000 |
58.500 |
58.500 |
57.000 |
57.500 |
94 |
| 2020-08-24 |
TYRE.N0000 |
58.200 |
59.700 |
58.000 |
58.400 |
109 |
| 2020-08-21 |
TYRE.N0000 |
59.200 |
59.800 |
57.000 |
58.200 |
98 |
| 2020-08-20 |
TYRE.N0000 |
54.500 |
59.800 |
53.500 |
59.200 |
261 |
| 2020-08-19 |
TYRE.N0000 |
51.000 |
54.700 |
51.000 |
54.200 |
215 |
| 2020-08-18 |
TYRE.N0000 |
50.000 |
51.900 |
49.000 |
51.000 |
261 |
| 2020-08-17 |
TYRE.N0000 |
47.900 |
50.000 |
47.000 |
48.700 |
48 |
| 2020-08-14 |
TYRE.N0000 |
47.200 |
48.000 |
46.500 |
48.000 |
45 |
| 2020-08-13 |
TYRE.N0000 |
47.800 |
48.000 |
47.000 |
47.100 |
9 |
| 2020-08-12 |
TYRE.N0000 |
45.000 |
46.900 |
45.000 |
46.500 |
30 |
| 2020-08-11 |
TYRE.N0000 |
47.000 |
47.000 |
45.000 |
46.100 |
17 |
| 2020-08-10 |
TYRE.N0000 |
47.000 |
47.000 |
46.000 |
46.400 |
11 |
| 2020-08-07 |
TYRE.N0000 |
46.500 |
47.500 |
46.100 |
46.700 |
50 |