KELANI TYRES PLC (TYRE) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-07-20 |
TYRE.N0000 |
41.900 |
41.900 |
41.900 |
41.900 |
4 |
2020-07-17 |
TYRE.N0000 |
41.500 |
41.500 |
41.000 |
41.500 |
21 |
2020-07-16 |
TYRE.N0000 |
40.600 |
42.000 |
39.600 |
40.100 |
10 |
2020-07-15 |
TYRE.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
3 |
2020-07-14 |
TYRE.N0000 |
40.600 |
40.600 |
39.200 |
40.600 |
2 |
2020-07-13 |
TYRE.N0000 |
40.500 |
40.600 |
39.000 |
39.700 |
20 |
2020-07-10 |
TYRE.N0000 |
42.000 |
42.000 |
40.600 |
41.000 |
26 |
2020-07-09 |
TYRE.N0000 |
42.300 |
42.400 |
42.000 |
42.300 |
9 |
2020-07-08 |
TYRE.N0000 |
41.300 |
42.000 |
41.300 |
41.700 |
8 |
2020-07-07 |
TYRE.N0000 |
41.100 |
42.500 |
41.100 |
41.100 |
5 |
2020-07-03 |
TYRE.N0000 |
41.200 |
41.500 |
40.500 |
41.100 |
17 |
2020-07-02 |
TYRE.N0000 |
41.700 |
42.400 |
41.400 |
41.400 |
20 |
2020-07-01 |
TYRE.N0000 |
42.700 |
44.000 |
41.700 |
41.900 |
10 |
2020-06-30 |
TYRE.N0000 |
42.500 |
42.500 |
41.500 |
42.200 |
18 |
2020-06-29 |
TYRE.N0000 |
42.100 |
42.700 |
42.000 |
42.500 |
17 |
2020-06-26 |
TYRE.N0000 |
41.200 |
42.300 |
41.000 |
42.200 |
29 |
2020-06-25 |
TYRE.N0000 |
40.700 |
42.800 |
40.700 |
41.000 |
22 |
2020-06-24 |
TYRE.N0000 |
41.100 |
42.400 |
40.500 |
40.700 |
8 |
2020-06-23 |
TYRE.N0000 |
41.000 |
42.500 |
40.500 |
41.100 |
10 |
2020-06-22 |
TYRE.N0000 |
41.800 |
42.000 |
41.000 |
41.800 |
24 |