KELANI TYRES PLC (TYRE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-06-09 |
TYRE.N0000 |
40.500 |
42.000 |
40.400 |
41.800 |
18 |
| 2020-06-08 |
TYRE.N0000 |
39.900 |
40.500 |
39.900 |
40.000 |
11 |
| 2020-06-04 |
TYRE.N0000 |
39.900 |
39.900 |
39.900 |
39.700 |
1 |
| 2020-06-03 |
TYRE.N0000 |
39.000 |
40.000 |
37.000 |
39.700 |
8 |
| 2020-06-01 |
TYRE.N0000 |
39.100 |
39.100 |
39.000 |
39.000 |
6 |
| 2020-05-29 |
TYRE.N0000 |
40.500 |
40.500 |
39.000 |
39.900 |
21 |
| 2020-05-28 |
TYRE.N0000 |
40.500 |
41.000 |
40.500 |
40.700 |
8 |
| 2020-05-27 |
TYRE.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
2 |
| 2020-05-26 |
TYRE.N0000 |
40.000 |
40.000 |
35.700 |
36.100 |
15 |
| 2020-05-22 |
TYRE.N0000 |
39.500 |
39.500 |
35.000 |
35.400 |
14 |
| 2020-05-21 |
TYRE.N0000 |
39.000 |
39.500 |
38.500 |
38.900 |
8 |
| 2020-05-20 |
TYRE.N0000 |
39.500 |
39.500 |
38.000 |
39.000 |
6 |
| 2020-05-19 |
TYRE.N0000 |
39.500 |
39.500 |
39.000 |
39.000 |
7 |
| 2020-05-18 |
TYRE.N0000 |
39.700 |
39.700 |
39.300 |
39.400 |
8 |
| 2020-05-15 |
TYRE.N0000 |
34.100 |
37.000 |
34.000 |
34.200 |
3 |
| 2020-05-14 |
TYRE.N0000 |
39.000 |
39.700 |
37.800 |
38.100 |
9 |
| 2020-05-13 |
TYRE.N0000 |
38.500 |
40.000 |
38.500 |
39.900 |
8 |
| 2020-05-12 |
TYRE.N0000 |
32.900 |
34.000 |
32.900 |
33.100 |
10 |
| 2020-05-11 |
TYRE.N0000 |
32.000 |
32.000 |
32.000 |
33.100 |
1 |
| 2020-03-20 |
TYRE.N0000 |
33.200 |
33.200 |
33.100 |
33.100 |
7 |