KELANI TYRES PLC (TYRE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-12-16 |
TYRE.N0000 |
46.100 |
46.100 |
45.000 |
45.100 |
20 |
| 2019-12-13 |
TYRE.N0000 |
48.600 |
49.000 |
45.000 |
46.200 |
23 |
| 2019-12-12 |
TYRE.N0000 |
48.000 |
48.000 |
48.000 |
48.000 |
12 |
| 2019-12-10 |
TYRE.N0000 |
47.900 |
47.900 |
46.900 |
46.900 |
10 |
| 2019-12-09 |
TYRE.N0000 |
48.100 |
48.100 |
48.000 |
48.000 |
6 |
| 2019-12-06 |
TYRE.N0000 |
48.200 |
48.200 |
48.200 |
49.000 |
1 |
| 2019-12-05 |
TYRE.N0000 |
49.900 |
50.000 |
48.100 |
49.000 |
4 |
| 2019-12-04 |
TYRE.N0000 |
49.600 |
50.000 |
48.500 |
49.000 |
12 |
| 2019-12-03 |
TYRE.N0000 |
49.900 |
50.900 |
48.100 |
48.900 |
16 |
| 2019-12-02 |
TYRE.N0000 |
49.500 |
49.500 |
49.500 |
49.500 |
1 |
| 2019-11-29 |
TYRE.N0000 |
50.800 |
50.900 |
49.000 |
49.500 |
28 |
| 2019-11-28 |
TYRE.N0000 |
50.500 |
51.000 |
49.600 |
50.000 |
23 |
| 2019-11-27 |
TYRE.N0000 |
48.100 |
50.000 |
48.100 |
49.900 |
101 |
| 2019-11-26 |
TYRE.N0000 |
48.400 |
48.400 |
48.000 |
48.000 |
16 |
| 2019-11-25 |
TYRE.N0000 |
48.500 |
48.500 |
47.500 |
48.000 |
18 |
| 2019-11-22 |
TYRE.N0000 |
49.400 |
49.500 |
48.500 |
48.700 |
9 |
| 2019-11-21 |
TYRE.N0000 |
50.000 |
50.000 |
48.500 |
48.700 |
12 |
| 2019-11-20 |
TYRE.N0000 |
48.500 |
51.000 |
48.500 |
50.000 |
58 |
| 2019-11-19 |
TYRE.N0000 |
46.000 |
50.000 |
46.000 |
48.300 |
56 |
| 2019-11-18 |
TYRE.N0000 |
47.500 |
47.800 |
45.000 |
47.500 |
30 |