KELANI TYRES PLC (TYRE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-09-12 |
TYRE.N0000 |
38.900 |
39.000 |
38.900 |
39.000 |
2 |
| 2019-09-09 |
TYRE.N0000 |
40.000 |
40.400 |
40.000 |
40.300 |
6 |
| 2019-09-06 |
TYRE.N0000 |
39.600 |
39.600 |
37.000 |
38.000 |
19 |
| 2019-09-05 |
TYRE.N0000 |
39.600 |
40.400 |
39.500 |
39.500 |
16 |
| 2019-09-04 |
TYRE.N0000 |
40.500 |
40.500 |
39.800 |
40.000 |
4 |
| 2019-09-03 |
TYRE.N0000 |
40.000 |
40.500 |
40.000 |
40.000 |
4 |
| 2019-09-02 |
TYRE.N0000 |
41.000 |
41.000 |
41.000 |
41.800 |
1 |
| 2019-08-30 |
TYRE.N0000 |
41.700 |
41.800 |
41.700 |
41.800 |
2 |
| 2019-08-29 |
TYRE.N0000 |
40.500 |
41.500 |
40.000 |
41.400 |
11 |
| 2019-08-28 |
TYRE.N0000 |
40.500 |
40.500 |
40.000 |
40.000 |
4 |
| 2019-08-27 |
TYRE.N0000 |
39.600 |
39.600 |
39.500 |
39.500 |
12 |
| 2019-08-26 |
TYRE.N0000 |
40.100 |
40.100 |
40.000 |
40.000 |
5 |
| 2019-08-23 |
TYRE.N0000 |
40.200 |
40.200 |
40.000 |
40.000 |
17 |
| 2019-08-22 |
TYRE.N0000 |
40.200 |
40.200 |
40.100 |
40.200 |
6 |
| 2019-08-21 |
TYRE.N0000 |
41.500 |
41.500 |
41.500 |
41.000 |
1 |
| 2019-08-20 |
TYRE.N0000 |
41.000 |
41.500 |
41.000 |
41.000 |
2 |
| 2019-08-19 |
TYRE.N0000 |
40.700 |
40.700 |
40.000 |
40.000 |
17 |
| 2019-08-16 |
TYRE.N0000 |
41.400 |
41.400 |
41.400 |
40.500 |
5 |
| 2019-08-15 |
TYRE.N0000 |
40.500 |
40.500 |
40.500 |
40.500 |
9 |
| 2019-08-13 |
TYRE.N0000 |
41.800 |
42.000 |
40.000 |
41.300 |
48 |