KELANI TYRES PLC (TYRE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-01-13 |
TYRE.N0000 |
96.000 |
102.000 |
95.600 |
99.800 |
780 |
| 2021-01-12 |
TYRE.N0000 |
94.000 |
96.300 |
91.500 |
95.400 |
410 |
| 2021-01-11 |
TYRE.N0000 |
93.400 |
96.000 |
93.200 |
94.000 |
268 |
| 2021-01-08 |
TYRE.N0000 |
93.000 |
94.900 |
93.000 |
94.000 |
162 |
| 2021-01-07 |
TYRE.N0000 |
94.900 |
95.400 |
93.000 |
93.100 |
319 |
| 2021-01-06 |
TYRE.N0000 |
95.500 |
96.000 |
92.600 |
94.600 |
563 |
| 2021-01-05 |
TYRE.N0000 |
91.400 |
96.200 |
90.500 |
94.600 |
1061 |
| 2021-01-04 |
TYRE.N0000 |
86.800 |
91.500 |
86.400 |
89.500 |
500 |
| 2020-12-31 |
TYRE.N0000 |
86.000 |
87.000 |
85.700 |
86.500 |
234 |
| 2020-12-30 |
TYRE.N0000 |
83.700 |
86.000 |
83.500 |
85.900 |
259 |
| 2020-12-28 |
TYRE.N0000 |
83.000 |
83.800 |
83.000 |
83.600 |
92 |
| 2020-12-24 |
TYRE.N0000 |
83.800 |
84.700 |
82.800 |
83.800 |
210 |
| 2020-12-23 |
TYRE.N0000 |
84.500 |
84.900 |
83.800 |
84.100 |
117 |
| 2020-12-22 |
TYRE.N0000 |
83.900 |
84.500 |
83.400 |
84.300 |
205 |
| 2020-12-21 |
TYRE.N0000 |
84.000 |
84.000 |
82.700 |
82.900 |
189 |
| 2020-12-18 |
TYRE.N0000 |
83.800 |
84.000 |
82.800 |
83.500 |
150 |
| 2020-12-17 |
TYRE.N0000 |
84.500 |
85.000 |
83.600 |
83.900 |
164 |
| 2020-12-16 |
TYRE.N0000 |
84.700 |
85.000 |
83.000 |
83.700 |
173 |
| 2020-12-15 |
TYRE.N0000 |
85.600 |
86.000 |
84.500 |
84.700 |
134 |
| 2020-12-14 |
TYRE.N0000 |
86.500 |
85.900 |
84.800 |
85.000 |
123 |