KELANI TYRES PLC (TYRE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-05-06 |
TYRE.N0000 |
83.600 |
85.000 |
83.600 |
84.400 |
22 |
| 2021-05-05 |
TYRE.N0000 |
83.300 |
84.000 |
83.300 |
83.900 |
18 |
| 2021-05-04 |
TYRE.N0000 |
84.900 |
84.900 |
83.000 |
83.700 |
49 |
| 2021-05-03 |
TYRE.N0000 |
84.000 |
87.900 |
83.000 |
83.000 |
56 |
| 2021-04-30 |
TYRE.N0000 |
84.900 |
85.000 |
84.000 |
84.000 |
15 |
| 2021-04-29 |
TYRE.N0000 |
85.900 |
85.900 |
82.800 |
84.000 |
60 |
| 2021-04-28 |
TYRE.N0000 |
81.000 |
86.000 |
81.000 |
84.000 |
68 |
| 2021-04-27 |
TYRE.N0000 |
82.500 |
83.000 |
81.200 |
81.300 |
78 |
| 2021-04-23 |
TYRE.N0000 |
84.200 |
85.800 |
81.700 |
83.400 |
67 |
| 2021-04-22 |
TYRE.N0000 |
87.000 |
87.400 |
84.000 |
85.000 |
83 |
| 2021-04-21 |
TYRE.N0000 |
85.300 |
87.400 |
85.000 |
87.000 |
52 |
| 2021-04-20 |
TYRE.N0000 |
87.900 |
88.100 |
84.000 |
85.400 |
172 |
| 2021-04-19 |
TYRE.N0000 |
89.400 |
89.400 |
87.900 |
88.100 |
108 |
| 2021-04-16 |
TYRE.N0000 |
91.000 |
91.000 |
87.000 |
89.400 |
163 |
| 2021-04-15 |
TYRE.N0000 |
88.400 |
91.000 |
87.600 |
90.600 |
258 |
| 2021-04-12 |
TYRE.N0000 |
86.800 |
88.000 |
86.500 |
87.600 |
105 |
| 2021-04-09 |
TYRE.N0000 |
86.900 |
87.900 |
85.200 |
86.100 |
138 |
| 2021-04-08 |
TYRE.N0000 |
85.000 |
87.000 |
84.000 |
85.900 |
111 |
| 2021-04-07 |
TYRE.N0000 |
85.200 |
86.500 |
84.500 |
85.100 |
198 |
| 2021-04-06 |
TYRE.N0000 |
82.900 |
85.000 |
81.100 |
84.800 |
185 |