KELANI TYRES PLC (TYRE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-03-17 |
TYRE.N0000 |
76.500 |
76.500 |
73.500 |
73.600 |
40 |
| 2021-03-16 |
TYRE.N0000 |
75.800 |
75.800 |
74.000 |
74.100 |
67 |
| 2021-03-15 |
TYRE.N0000 |
77.000 |
77.500 |
75.600 |
75.800 |
58 |
| 2021-03-12 |
TYRE.N0000 |
81.000 |
81.000 |
76.200 |
76.500 |
64 |
| 2021-03-10 |
TYRE.N0000 |
78.000 |
81.500 |
76.100 |
76.900 |
63 |
| 2021-03-09 |
TYRE.N0000 |
79.000 |
83.000 |
78.000 |
78.800 |
168 |
| 2021-03-08 |
TYRE.N0000 |
75.000 |
80.000 |
72.000 |
77.400 |
180 |
| 2021-03-05 |
TYRE.N0000 |
74.000 |
74.000 |
70.000 |
72.200 |
212 |
| 2021-03-04 |
TYRE.N0000 |
77.000 |
78.000 |
71.800 |
72.200 |
94 |
| 2021-03-03 |
TYRE.N0000 |
76.500 |
77.000 |
74.500 |
75.000 |
102 |
| 2021-03-02 |
TYRE.N0000 |
77.600 |
77.600 |
76.000 |
76.500 |
46 |
| 2021-03-01 |
TYRE.N0000 |
79.100 |
80.000 |
77.000 |
77.500 |
70 |
| 2021-02-25 |
TYRE.N0000 |
79.900 |
80.000 |
77.500 |
78.900 |
53 |
| 2021-02-24 |
TYRE.N0000 |
78.000 |
80.000 |
76.000 |
77.100 |
87 |
| 2021-02-23 |
TYRE.N0000 |
79.900 |
80.000 |
75.000 |
77.400 |
138 |
| 2021-02-22 |
TYRE.N0000 |
84.000 |
84.000 |
80.000 |
80.000 |
99 |
| 2021-02-19 |
TYRE.N0000 |
83.900 |
86.400 |
80.000 |
80.500 |
158 |
| 2021-02-18 |
TYRE.N0000 |
80.000 |
83.900 |
80.000 |
83.600 |
115 |
| 2021-02-17 |
TYRE.N0000 |
83.000 |
83.000 |
78.000 |
79.400 |
200 |
| 2021-02-16 |
TYRE.N0000 |
85.500 |
85.500 |
82.900 |
83.100 |
59 |