TEA SMALLHOLDER FACTORIES PLC (TSML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-11-29 |
TSML.N0000 |
74.000 |
74.000 |
74.000 |
74.000 |
3 |
| 2007-11-28 |
TSML.N0000 |
73.500 |
73.500 |
73.500 |
73.500 |
1 |
| 2007-11-27 |
TSML.N0000 |
75.000 |
75.000 |
73.000 |
75.000 |
4 |
| 2007-11-23 |
TSML.N0000 |
71.000 |
76.000 |
71.000 |
75.000 |
18 |
| 2007-11-21 |
TSML.N0000 |
66.000 |
66.000 |
66.000 |
66.000 |
1 |
| 2007-11-20 |
TSML.N0000 |
65.500 |
65.500 |
65.500 |
65.500 |
1 |
| 2007-11-13 |
TSML.N0000 |
65.250 |
65.250 |
65.250 |
65.250 |
4 |
| 2007-11-12 |
TSML.N0000 |
65.250 |
65.250 |
65.250 |
65.250 |
2 |
| 2007-11-09 |
TSML.N0000 |
65.250 |
65.250 |
65.250 |
65.250 |
1 |
| 2007-11-07 |
TSML.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
1 |
| 2007-11-06 |
TSML.N0000 |
65.000 |
65.250 |
65.000 |
65.250 |
2 |
| 2007-11-05 |
TSML.N0000 |
65.250 |
65.250 |
65.250 |
65.250 |
1 |
| 2007-11-01 |
TSML.N0000 |
66.250 |
66.250 |
66.250 |
66.250 |
1 |
| 2007-10-31 |
TSML.N0000 |
65.000 |
66.000 |
65.000 |
66.000 |
8 |
| 2007-10-30 |
TSML.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
1 |
| 2007-10-29 |
TSML.N0000 |
65.000 |
65.000 |
63.000 |
63.000 |
3 |
| 2007-10-24 |
TSML.N0000 |
62.500 |
62.500 |
62.500 |
62.500 |
1 |
| 2007-10-18 |
TSML.N0000 |
62.500 |
62.500 |
62.500 |
62.500 |
1 |
| 2007-10-15 |
TSML.N0000 |
62.000 |
62.000 |
62.000 |
62.000 |
1 |
| 2007-10-08 |
TSML.N0000 |
61.250 |
61.250 |
61.000 |
61.250 |
2 |