TEA SMALLHOLDER FACTORIES PLC (TSML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-01-14 |
TSML.N0000 |
75.000 |
75.250 |
75.000 |
75.000 |
4 |
| 2008-01-11 |
TSML.N0000 |
75.000 |
75.250 |
75.000 |
75.250 |
6 |
| 2008-01-10 |
TSML.N0000 |
74.000 |
76.000 |
74.000 |
74.000 |
6 |
| 2008-01-09 |
TSML.N0000 |
68.000 |
70.000 |
68.000 |
70.000 |
2 |
| 2008-01-08 |
TSML.N0000 |
73.000 |
73.000 |
73.000 |
73.000 |
1 |
| 2008-01-04 |
TSML.N0000 |
74.500 |
73.000 |
73.000 |
73.000 |
1 |
| 2008-01-03 |
TSML.N0000 |
76.500 |
76.500 |
74.500 |
74.500 |
6 |
| 2008-01-02 |
TSML.N0000 |
76.500 |
76.500 |
76.500 |
76.500 |
1 |
| 2007-12-31 |
TSML.N0000 |
77.000 |
77.000 |
77.000 |
77.000 |
1 |
| 2007-12-28 |
TSML.N0000 |
73.500 |
75.000 |
73.500 |
75.000 |
8 |
| 2007-12-27 |
TSML.N0000 |
73.250 |
73.250 |
73.250 |
73.250 |
1 |
| 2007-12-26 |
TSML.N0000 |
73.500 |
73.500 |
73.500 |
73.500 |
1 |
| 2007-12-24 |
TSML.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2007-12-20 |
TSML.N0000 |
67.250 |
67.250 |
67.250 |
67.250 |
1 |
| 2007-12-12 |
TSML.N0000 |
68.000 |
68.250 |
68.000 |
68.250 |
2 |
| 2007-12-11 |
TSML.N0000 |
69.500 |
72.750 |
69.500 |
70.750 |
7 |
| 2007-12-07 |
TSML.N0000 |
67.000 |
67.000 |
67.000 |
67.000 |
2 |
| 2007-12-06 |
TSML.N0000 |
73.000 |
73.000 |
72.500 |
73.000 |
5 |
| 2007-12-04 |
TSML.N0000 |
72.500 |
73.000 |
72.500 |
73.000 |
2 |
| 2007-12-03 |
TSML.N0000 |
72.500 |
72.500 |
72.500 |
72.500 |
2 |